Token Rating System
Tokens are ranked by a weighted Final Rating (0–10) derived from market, on-chain, development, community, risk, and sentiment factors.
User Manual| CoinGecko ID | Symbol ↕ | Name ↕ | Final Rating ↕ | Price (USD) ↕ | Market Cap ↕ | Market Cap Rank ↕ | Volume (24h) ↕ | 24h Change ↕ | Circulating Supply ↕ | Last Updated ↕ | Last Analyzed ↕ | News Sentiment Score ↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| just | JST | JUST | 6.86 | $0.115665 | $947,106,007 | 75 | $22,719,255 | 0.60% | 8,188,743,036.342 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| dai | DAI | Dai | 6.80 | $1.000000 | $4,577,802,237 | 22 | $343,398,231 | 0.04% | 4,577,880,650.888 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 5.07 |
| bitcoin | BTC | Bitcoin | 6.64 | $75634.000000 | $1,519,043,580,687 | 1 | $38,990,764,044 | -1.69% | 20,085,093 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.80 |
| ozone-chain | OZO | Ozone Chain | 6.40 | $0.130679 | $125,631,474 | 230 | $216,798 | -0.05% | 960,933,314 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 1.17 |
| electroneum | ETN | Electroneum | 6.36 | $0.000991 | $17,825,762 | 883 | $252,848 | 1.43% | 17,979,817,604.56 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 5.27 |
| litecoin | LTC | Litecoin | 6.30 | $50.750000 | $3,938,400,456 | 25 | $239,229,786 | -3.39% | 77,612,279.401 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 4.06 |
| tron | TRX | TRON | 6.28 | $0.334376 | $31,745,998,266 | 8 | $502,611,782 | -0.98% | 94,952,262,992.187 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| united-stables | U | United Stables | 6.28 | $0.999276 | $1,375,102,034 | 63 | $239,461,115 | -0.06% | 1,376,129,007.8 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| ultima | ULTIMA | Ultima | 6.28 | $1945.950000 | $164,777,330 | 195 | $6,704,103 | -1.09% | 84,708 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 5.11 |
| tether | USDT | Tether | 6.27 | $0.999355 | $183,319,448,826 | 3 | $68,164,374,323 | -0.03% | 183,442,587,855.58 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 1.52 |
| gho | GHO | GHO | 6.26 | $0.998405 | $697,864,919 | 87 | $9,432,668 | -0.05% | 699,000,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| vechain | VET | VeChain | 6.25 | $0.007132 | $613,175,887 | 95 | $12,811,553 | -3.49% | 85,985,041,177 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 5.06 |
| bitcoin-cash | BCH | Bitcoin Cash | 6.21 | $217.970000 | $4,378,784,097 | 23 | $149,062,907 | -1.58% | 20,089,824.897 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 1.11 |
| deapcoin | DEP | DEAPCOIN | 6.21 | $0.000984 | $29,488,112 | 657 | $116,847 | 0.93% | 29,852,898,535.329 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 5.08 |
| stp-network | AWE | AWE Network | 6.19 | $0.062626 | $121,645,743 | 234 | $6,859,324 | 0.20% | 1,942,420,282.52 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| pax-gold | PAXG | PAX Gold | 6.18 | $4332.160000 | $1,882,065,963 | 46 | $172,716,951 | 1.52% | 434,499.368 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 1.10 |
| hermez-network-token | HEZ | Hermez Network | 6.17 | $3.280000 | $36,344,925 | 562 | $35,131 | -0.85% | 11,065,762.525 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 1.25 |
| victoria-vr | VR | Victoria VR | 6.16 | $0.001501 | $25,217,903 | 727 | $259,288 | 0.16% | 16,800,000,000 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 4.93 |
| dogwifcoin | WIF | dogwifhat | 6.16 | $0.177777 | $177,553,064 | 183 | $59,996,487 | -1.15% | 998,926,392 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 4.61 |
| eurite | EURI | Eurite | 6.16 | $1.150000 | $38,236,591 | 537 | $7,419,598 | 0.05% | 33,139,851.49 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| ripple-usd | RLUSD | Ripple USD | 6.14 | $1.000000 | $2,344,642,134 | 42 | $352,991,509 | 0.02% | 2,344,539,290.368 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 1.09 |
| kaspa | KAS | Kaspa | 6.14 | $0.031856 | $881,405,277 | 78 | $12,565,135 | -6.09% | 27,701,989,210.639 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 4.92 |
| dash | DASH | Dash | 6.12 | $51.910000 | $666,232,166 | 93 | $102,056,746 | -2.70% | 12,829,630.228 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 5.09 |
| ecash | XEC | eCash | 6.10 | $0.000007 | $141,852,004 | 215 | $3,752,815 | -3.98% | 20,083,979,672,580 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 5.13 |
| cash-4 | CASH | CASH | 6.10 | $0.999073 | $128,029,141 | 225 | $8,349,966 | -0.03% | 128,150,888.222 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.16 |
| kinesis-silver | KAG | Kinesis Silver | 6.10 | $64.580000 | $240,344,558 | 150 | $82,296 | 1.95% | 3,721,963.82 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.21 |
| zencash | ZEN | Horizen | 6.09 | $6.330000 | $115,955,655 | 241 | $14,018,013 | 0.90% | 18,330,175.014 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| prometeus | PROM | Prom | 6.08 | $5.380000 | $98,281,712 | 273 | $3,901,555 | -4.92% | 18,250,000 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 5.06 |
| usd-coin | USDC | USDC | 6.06 | $0.999701 | $73,698,592,778 | 6 | $20,129,885,942 | -0.01% | 73,722,484,056.321 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 1.54 |
| apenft | NFT | AINFT | 6.05 | $0.000000 | $239,508,406 | 152 | $9,425,544 | 2.79% | 990,105,592,982,874.8 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 2.76 |
| global-dollar | USDG | Global Dollar | 6.04 | $0.999998 | $3,285,743,429 | 29 | $1,150,634,414 | 0.00% | 3,285,860,232.287 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.65 |
| apecoin | APE | ApeCoin | 6.04 | $0.122077 | $122,078,399 | 233 | $11,006,182 | -3.85% | 1,000,000,000 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 5.06 |
| avalanche-2 | AVAX | Avalanche | 6.03 | $7.210000 | $3,191,958,110 | 31 | $288,869,183 | -3.97% | 442,819,630.006 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 3.59 |
| akash-network | AKT | Akash Network | 6.02 | $0.492552 | $146,702,930 | 211 | $6,165,987 | -6.98% | 297,844,545.779 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 6.11 |
| sai | SAI | Sai | 6.02 | $12.610000 | $33,466,364 | 597 | $187.26 | -2.79% | 2,653,867.825 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 5.19 |
| ethereum-classic | ETC | Ethereum Classic | 6.01 | $7.150000 | $1,131,596,180 | 68 | $48,220,831 | -3.50% | 158,183,640.126 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 5.03 |
| sonic-3 | S | Sonic | 6.00 | $0.025468 | $98,956,125 | 272 | $16,643,090 | -2.39% | 3,885,497,663 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| bitkub-coin | KUB | KUB Coin | 6.00 | $0.594505 | $41,005,771 | 507 | $127,277 | -0.69% | 68,974,776 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| true-usd | TUSD | TrueUSD | 6.00 | $0.998919 | $493,959,184 | 105 | $18,247,836 | -0.02% | 494,515,083 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | -0.18 |
| ong | ONG | Ontology Gas | 5.99 | $0.074659 | $35,924,233 | 566 | $2,589,307 | -4.13% | 481,178,346 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| wrappedm-by-m0 | WM | WrappedM by M0 | 5.98 | $0.999281 | $81,233,519 | 306 | $124,705 | -0.05% | 81,292,173.013 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 4.54 |
| stau | STAU | STAU | 5.97 | $0.006481 | $64,794,884 | 377 | $71,975 | -4.31% | 10,000,000,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 5.19 |
| rif-token | RIF | Rootstock Infrastructure Framework | 5.97 | $0.082438 | $82,438,129 | 303 | $7,407,475 | 0.81% | 1,000,000,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 4.94 |
| usa | USAT | USAT | 5.96 | $0.998848 | $184,100,425 | 178 | $747,493 | -0.04% | 184,317,595.5 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 2.96 |
| nano | XNO | Nano | 5.96 | $0.316801 | $42,213,269 | 497 | $352,290 | -0.88% | 133,248,297 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 4.86 |
| coco-2 | COCO | coco | 5.95 | $0.165807 | $165,810,087 | 194 | $45,828 | -0.49% | 1,000,000,000 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.95 |
| thorchain | RUNE | THORChain | 5.95 | $0.483730 | $158,972,843 | 200 | $17,211,630 | -5.06% | 328,654,389 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 2.62 |
| ondo-us-dollar-yield | USDY | Ondo US Dollar Yield | 5.95 | $1.150000 | $2,237,260,512 | 44 | $3,042,041 | 0.13% | 1,954,660,570.869 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.36 |
| origintrail | TRAC | OriginTrail | 5.94 | $0.304591 | $136,233,207 | 221 | $3,898,054 | -2.81% | 447,274,118 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 5.03 |
| euro-coin | EURC | EURC | 5.94 | $1.150000 | $469,587,869 | 109 | $28,498,918 | 0.03% | 407,158,012.214 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hydradx | HDX | Hydration | 5.93 | $0.007175 | $42,465,360 | 493 | $20,454 | -3.39% | 5,918,174,822 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 3.52 |
| aria-chain | ARIAX | ARIA NETWORK | 5.93 | $0.241532 | $48,306,365 | 448 | $1,172,458 | 1.18% | 200,000,000 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| monero | XMR | Monero | 5.92 | $502.590000 | $9,451,394,399 | 15 | $118,158,904 | -3.02% | 18,805,306.354 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| schuman-europ | EUROP | EURØP | 5.92 | $1.150000 | $16,807,510 | 915 | $25,485 | 0.03% | 14,566,078.163 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| zilliqa | ZIL | Zilliqa | 5.92 | $0.002984 | $58,199,753 | 405 | $7,712,380 | 0.65% | 19,513,551,525 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 4.60 |
| tether-gold | XAUT | Tether Gold | 5.92 | $4327.170000 | $2,694,503,343 | 37 | $163,748,646 | 1.44% | 622,823.66 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 1.35 |
| saturn-dollar | USDAT | Saturn Dollar | 5.91 | $0.998616 | $70,407,610 | 346 | $925,504 | -0.05% | 70,505,401.688 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gas | GAS | Gas | 5.91 | $1.220000 | $79,455,178 | 313 | $3,834,342 | -2.14% | 65,093,580.544 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 4.72 |
| alphabet-class-a-ondo-tokenized-stock | GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | 5.90 | $345.650000 | $19,953,845 | 822 | $9,766,130 | -0.12% | 57,726.206 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| okb | OKB | OKB | 5.90 | $109.750000 | $2,304,982,077 | 43 | $20,561,300 | -2.65% | 21,000,000 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 1.69 |
| brla-digital-brla | BRLA | BRLA Digital BRLA | 5.90 | $0.193105 | $25,728,839 | 717 | $182,044 | -0.12% | 133,237,650.204 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| basic-attention-token | BAT | Basic Attention | 5.90 | $0.070743 | $105,807,236 | 254 | $8,086,073 | -5.59% | 1,495,724,656.953 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 4.65 |
| f-x-protocol-fxusd | FXUSD | f(x) Protocol fxUSD | 5.90 | $0.999622 | $79,783,725 | 312 | $23,437,818 | -0.03% | 79,814,102.788 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| spdr-s-p-500-etf-ondo-tokenized-etf | SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | 5.88 | $764.870000 | $44,832,182 | 477 | $1,615,732 | 0.25% | 58,623.184 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| apxusd | APXUSD | apxUSD | 5.88 | $0.966338 | $313,762,618 | 134 | $12,911,331 | -1.22% | 324,702,504.694 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| railgun | RAIL | Railgun | 5.87 | $1.910000 | $114,538,649 | 242 | $160,056 | -5.73% | 60,000,000 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| noon-usn | USN | Noon USN | 5.87 | $0.998912 | $37,078,453 | 551 | $5.96 | -0.01% | 37,118,939.085 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 2.50 |
| kava | KAVA | Kava | 5.87 | $0.065868 | $71,328,891 | 341 | $9,984,758 | 0.56% | 1,082,846,915 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 1.14 |
| cat-in-a-dogs-world | MEW | cat in a dogs world | 5.87 | $0.000380 | $33,806,132 | 593 | $4,599,219 | -5.37% | 88,888,888,888.88 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| mezo-usd | MUSD | Mezo USD | 5.86 | $0.989389 | $30,196,140 | 643 | $260,276 | -0.06% | 30,520,049.521 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| straitsx-xusd | XUSD | StraitsX XUSD | 5.86 | $1.000000 | $41,196,047 | 505 | $7,914,035 | -0.01% | 41,182,309.341 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usdsui | USDSUI | USDsui | 5.86 | $1.000000 | $74,633,516 | 327 | $1,895,278 | -0.00% | 74,615,462.2 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ishares-core-msci-eafe-etf-ondo-tokenized-etf | IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | 5.86 | $100.810000 | $17,161,399 | 907 | $1,033,246 | 0.63% | 170,286.066 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| staked-frax-usd | SFRXUSD | Frax Staked frxUSD | 5.86 | $1.210000 | $33,238,065 | 601 | $12,771.51 | 0.01% | 27,460,067.677 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bim-2 | BIM | BIM | 5.86 | $1.570000 | $46,903,966 | 461 | $228,181 | -3.29% | 30,000,000 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.34 |
| jelly-my-jelly | JELLYJELLY | Jelly-My-Jelly | 5.86 | $0.055065 | $55,067,158 | 415 | $2,978,912 | 2.58% | 999,999,099.34 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bermuda-shorts | SHORT | Bermuda Shorts | 5.85 | $0.000019 | $97,552,718 | 274 | $261.42 | -4.07% | 4,000,000,000,000 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| tori-trusd | TRUSD | Tori trUSD | 5.85 | $0.999553 | $67,813,834 | 362 | $374,584 | 0.01% | 67,844,323.589 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| theta-token | THETA | Theta Network | 5.84 | $0.178536 | $178,536,438 | 180 | $4,771,758 | -4.55% | 1,000,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.56 |
| comedian | BAN | Comedian | 5.84 | $0.067146 | $67,144,031 | 365 | $8,539,781 | -1.44% | 999,961,859.27 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 5.15 |
| usds | USDS | USDS | 5.84 | $0.999336 | $9,596,289,200 | 14 | $202,602,008 | -0.03% | 9,602,894,984.247 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sky | SKY | Sky | 5.84 | $0.058939 | $1,380,403,453 | 60 | $10,109,104 | -6.14% | 23,424,810,021.925 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| ald | ALD | ALD | 5.84 | $0.039954 | $39,956,797 | 518 | $360,003 | -3.78% | 1,000,000,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 4.80 |
| near | NEAR | NEAR Protocol | 5.84 | $2.350000 | $3,067,379,827 | 32 | $302,580,815 | -1.45% | 1,306,460,966 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 4.71 |
| re-protocol-reusde | REUSDE | Re Protocol reUSDe | 5.83 | $1.420000 | $20,268,542 | 814 | $41,808 | 0.32% | 14,290,539.363 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| polkadot | DOT | Polkadot | 5.83 | $0.941354 | $1,602,739,729 | 52 | $144,847,263 | -4.72% | 1,702,983,753.245 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.80 |
| pancakeswap-token | CAKE | PancakeSwap | 5.83 | $2.160000 | $691,219,139 | 89 | $67,155,481 | -5.24% | 319,430,069.994 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | -0.75 |
| polygon-ecosystem-token | POL | POL (ex-MATIC) | 5.83 | $0.091889 | $984,461,401 | 72 | $75,062,014 | -4.44% | 10,715,266,597.605 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 4.84 |
| ethereum | ETH | Ethereum | 5.82 | $2400.380000 | $292,923,117,784 | 2 | $19,104,710,009 | -3.04% | 122,053,082.7 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| dogecoin | DOGE | Dogecoin | 5.82 | $0.079419 | $12,382,700,010 | 12 | $840,750,703 | -3.87% | 155,936,886,383.705 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.48 |
| sun-token | SUN | Sun Token | 5.82 | $0.016616 | $319,307,214 | 129 | $16,982,407 | -1.80% | 19,222,181,989.375 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| nvidia-bstocks | NVDAB | NVIDIA (bStocks Tokenized Stock) | 5.82 | $213.300000 | $26,440,513 | 705 | $24,237,900 | 0.88% | 123,959.195 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gala | GALA | GALA | 5.82 | $0.001615 | $80,851,825 | 307 | $27,786,206 | -4.11% | 50,065,211,756.464 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 4.44 |
| spdr-s-p-500-etf-trust-robinhood-tokenized-stock | SPY | SPDR S&P 500 ETF Trust • Robinhood Token | 5.82 | $758.990000 | $24,169,650 | 739 | $43,241,534 | 0.22% | 31,850.567 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.09 |
| hundred | HUNDRED | HUNDRED | 5.82 | $0.000224 | $20,166,913 | 815 | $1,015.75 | 0.71% | 89,999,999,969.509 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| jpyc | JPYC | JPY Coin v1 | 5.82 | $0.009509 | $23,463,787 | 756 | $127.38 | -1.24% | 2,467,581,343.532 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| jupusd | JUPUSD | JupUSD | 5.81 | $0.999110 | $46,725,445 | 463 | $7,422,970 | -0.04% | 46,767,205.65 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| vision-3 | VSN | Vision | 5.81 | $0.041659 | $156,592,251 | 202 | $1,508,416 | -0.12% | 3,759,007,858.195 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 2.28 |
| ishares-bitcoin-trust-ondo-tokenized | IBITON | iShares Bitcoin Trust (Ondo Tokenized) | 5.81 | $42.800000 | $25,501,075 | 723 | $86.08 | -1.73% | 595,512.852 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| htx-dao | HTX | HTX DAO | 5.81 | $0.000002 | $1,493,688,146 | 55 | $16,174,075 | -1.80% | 898,232,728,634,017.2 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.30 |
| kinesis-gold | KAU | Kinesis Gold | 5.81 | $139.170000 | $332,074,551 | 124 | $65,414 | 0.93% | 2,386,227.834 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 1.61 |
| skyai | SKYAI | SkyAI | 5.80 | $0.054056 | $53,966,772 | 418 | $6,723,081 | 5.47% | 998,384,105.094 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| liquity-usd | LUSD | Liquity USD | 5.80 | $1.004000 | $26,323,135 | 711 | $40,448 | -0.36% | 26,215,773.601 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 1.08 |
| hex-trust-usdx | USDX | Hex Trust USD | 5.80 | $0.989912 | $22,687,542 | 778 | $740.71 | 1.61% | 22,918,744.024 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| brz | BRZ | Brazilian Digital | 5.80 | $0.193088 | $52,693,618 | 424 | $7,823.19 | -0.09% | 272,899,943.116 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tesla-ondo-tokenized-stock | TSLAON | Tesla (Ondo Tokenized Stock) | 5.80 | $357.080000 | $16,152,557 | 930 | $3,390,312 | -0.03% | 45,226.754 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| banana-for-scale-2 | BANANAS31 | Banana For Scale | 5.80 | $0.007239 | $72,394,906 | 338 | $3,135,817 | -2.32% | 10,000,000,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| solana | SOL | Solana | 5.80 | $96.900000 | $56,878,059,239 | 7 | $3,893,671,642 | -3.64% | 587,064,727.129 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 1.15 |
| kucoin-shares | KCS | KuCoin | 5.79 | $6.780000 | $930,528,080 | 77 | $4,206,345 | -1.69% | 137,155,021.277 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 1.40 |
| moo-deng | MOODENG | Moo Deng | 5.79 | $0.037283 | $36,898,513 | 555 | $7,017,330 | -5.14% | 989,936,974.545 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| internet-computer | ICP | Internet Computer | 5.79 | $2.490000 | $1,385,957,475 | 59 | $46,148,474 | -3.76% | 556,865,736.252 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 1.51 |
| gemini-dollar | GUSD | Gemini Dollar | 5.79 | $0.999013 | $39,205,027 | 528 | $354,641 | -0.04% | 39,243,862.91 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| allunity-chf | CHFAU | AllUnity CHF | 5.79 | $1.220000 | $47,573,197 | 453 | $5,817.64 | -0.15% | 38,963,863.922 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ishares-20-year-treasury-bond-etf-ondo-tokenized-etf | TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | 5.79 | $84.140000 | $18,715,720 | 853 | $966,075 | 0.17% | 222,459.592 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| turbo | TURBO | Turbo | 5.79 | $0.000858 | $59,181,028 | 398 | $5,202,593 | -3.30% | 69,000,000,000 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 2.04 |
| binance-usd | BUSD | BUSD | 5.79 | $1.001000 | $34,450,997 | 585 | $232,017 | 0.16% | 34,415,903.506 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| zcash | ZEC | Zcash | 5.79 | $1188.850000 | $20,136,199,569 | 10 | $1,185,415,713 | 3.85% | 16,933,759.541 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.75 |
| fidelity-digital-dollar | FIDD | Fidelity Digital Dollar | 5.79 | $0.999266 | $49,853,647 | 437 | $94,616,551 | -0.02% | 49,890,396.65 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 1.67 |
| usual-usd | USD0 | Usual USD | 5.78 | $0.999319 | $547,223,349 | 98 | $218,066 | 0.02% | 547,613,563.751 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| monerium-eur-money | EURE | Monerium EUR emoney [OLD] | 5.78 | $1.150000 | $27,196,374 | 689 | $396,607 | -0.09% | 23,601,854.22 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 2.06 |
| falcon-finance | USDF | Falcon USD | 5.78 | $0.995724 | $1,338,780,136 | 64 | $624,738 | -0.06% | 1,344,553,697.304 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usdai | USDAI | USDai | 5.77 | $0.999686 | $312,596,249 | 135 | $2,913,945 | -0.00% | 312,702,816.58 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| leo-token | LEO | LEO Token | 5.77 | $8.890000 | $8,179,721,757 | 17 | $344,073 | -0.85% | 919,857,851.9 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.48 |
| first-digital-usd | FDUSD | First Digital USD | 5.77 | $0.998009 | $325,685,283 | 127 | $175,491,087 | -0.04% | 326,343,597.851 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gnosis | GNO | Gnosis | 5.77 | $112.370000 | $296,578,023 | 138 | $1,516,497 | -1.94% | 2,639,589 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| aave | AAVE | Aave | 5.77 | $118.470000 | $1,827,370,652 | 47 | $258,191,794 | -6.87% | 15,427,759.908 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| usdu | USDU | USDu | 5.77 | $0.999018 | $41,810,488 | 501 | $12,746.72 | -0.04% | 41,851,685.321 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| melania-meme | MELANIA | Melania Meme | 5.77 | $0.096563 | $96,573,576 | 277 | $9,002,984 | -6.66% | 999,995,783.693 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ark | ARK | ARK | 5.76 | $0.146161 | $29,107,922 | 659 | $13,096,525 | -2.82% | 199,151,262 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 5.09 |
| ether-fi | ETHFI | Ether.fi | 5.76 | $0.582427 | $562,238,874 | 97 | $35,311,360 | -4.77% | 965,350,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.23 |
| matrix-6 | MTX | Matrix | 5.76 | $45.070000 | $45,068,424 | 474 | $43,211 | -0.53% | 1,000,000 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 1.76 |
| mag7-ssi | MAG7.SSI | MAG7.ssi | 5.75 | $0.503369 | $84,387,818 | 299 | $708,635 | -2.25% | 167,644,882.164 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| monerium-eur-money-2 | EURE | Monerium EUR emoney | 5.75 | $1.150000 | $32,431,115 | 612 | $633,766 | 0.02% | 28,139,325.625 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 2.06 |
| blur | BLUR | Blur | 5.75 | $0.016362 | $47,275,726 | 456 | $6,813,763 | -4.23% | 2,889,135,990.297 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 1.51 |
| peanut-the-squirrel | PNUT | Peanut the Squirrel | 5.75 | $0.043715 | $43,700,660 | 485 | $7,083,217 | -3.15% | 999,841,609.555 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sixseven | 67 | SIXSEVEN | 5.75 | $0.020475 | $20,475,230 | 809 | $186,244 | -3.06% | 1,000,000,000 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 1.49 |
| novachargex-coin | NCX | NovaChargeX Coin | 5.75 | $0.344361 | $41,323,216 | 503 | $6,625.33 | -0.03% | 120,000,000 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| propy | PRO | Propy | 5.74 | $0.347062 | $34,706,142 | 582 | $387,695 | -3.77% | 100,000,000 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| amp-token | AMP | Amp | 5.74 | $0.000427 | $38,363,162 | 536 | $2,654,837 | -2.93% | 89,781,193,103.18 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| meta-2-2 | META | MetaDAO | 5.74 | $4.660000 | $105,800,211 | 255 | $794,767 | -1.43% | 22,684,691.072 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 2.77 |
| noxo | NOXO | NOXO | 5.74 | $0.344489 | $57,414,658 | 407 | $1,821.08 | 0.92% | 166,666,666 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| alphabet-bstocks-tokenized-stock | GOOGLB | Alphabet (bStocks Tokenized Stock) | 5.74 | $345.070000 | $27,670,805 | 685 | $25,331,842 | 0.07% | 80,188.413 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| adventure-gold | AGLD | Adventure Gold | 5.74 | $0.171103 | $15,883,787 | 939 | $5,664,216 | 0.46% | 92,830,001 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| iexec-rlc | RLC | iExec RLC | 5.74 | $0.266219 | $23,156,979 | 761 | $1,988,044 | -3.19% | 86,999,784.987 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.85 |
| flare-networks | FLR | Flare | 5.74 | $0.006269 | $545,158,245 | 99 | $5,578,062 | -3.85% | 86,970,320,242.414 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 4.81 |
| fx-usd-saving | FXSAVE | f(x) USD Saving | 5.74 | $1.120000 | $71,559,835 | 339 | $13,945.88 | -0.01% | 64,098,087.892 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| 1inch | 1INCH | 1INCH | 5.73 | $0.086962 | $122,217,873 | 232 | $8,373,592 | -5.06% | 1,405,573,965.728 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| holotoken | HOT | Holo | 5.73 | $0.000361 | $64,169,107 | 379 | $1,817,080 | -3.05% | 177,619,433,541.141 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 3.05 |
| gaib-aid | AID | GAIB AID | 5.73 | $0.996269 | $18,830,835 | 865 | $65.86 | - | 18,901,363.803 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.55 |
| convex-finance | CVX | Convex Finance | 5.73 | $1.850000 | $172,304,479 | 189 | $9,334,278 | -6.74% | 93,194,518.495 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| swissborg | BORG | SwissBorg | 5.73 | $0.159436 | $156,431,041 | 203 | $160,963 | -3.96% | 981,352,443.442 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| funfair | FUN | FUNToken | 5.73 | $0.006964 | $76,596,828 | 321 | $1,899,125 | 0.24% | 10,999,873,621 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 2.24 |
| canton-network | CC | Canton | 5.73 | $0.091108 | $3,607,044,992 | 28 | $9,318,761 | -4.28% | 39,599,626,199.523 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | -0.06 |
| tokenised-gbp | TGBP | Tokenised GBP | 5.73 | $1.350000 | $27,083,868 | 692 | $294,101 | -0.08% | 20,108,510.07 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pepe | PEPE | Pepe | 5.73 | $0.000003 | $1,413,165,709 | 57 | $236,664,672 | -1.85% | 420,690,000,000,000 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 1.22 |
| sk-hynix-bstocks-tokenized-stock | SKHYB | SK Hynix (bStocks Tokenized Stock) | 5.73 | $180.270000 | $23,834,868 | 750 | $6,095,229 | 2.90% | 132,147.848 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ankr | ANKR | Ankr Network | 5.73 | $0.004389 | $43,879,318 | 484 | $6,620,882 | -5.35% | 10,000,000,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| coti | COTI | COTI | 5.72 | $0.016671 | $49,718,347 | 438 | $33,544,954 | -5.20% | 2,979,560,602.83 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 3.48 |
| ape-and-pepe | APEPE | Ape and Pepe | 5.72 | $0.000001 | $257,435,198 | 148 | $10,076,382 | 1.09% | 210,000,000,000,000 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| vin-2 | VIN | VulgarTycoon | 5.72 | $1.410000 | $23,501,452 | 755 | $89,505 | -3.13% | 16,624,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 4.92 |
| chiliz | CHZ | Chiliz | 5.72 | $0.013564 | $142,757,478 | 214 | $20,742,457 | -4.62% | 10,524,921,800 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| quant-network | QNT | Quant | 5.72 | $59.440000 | $864,431,211 | 79 | $7,871,170 | -6.06% | 14,544,176.164 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 1.75 |
| btse-token | BTSE | BTSE Token | 5.71 | $1.087000 | $176,281,865 | 185 | $405,786 | -0.61% | 162,061,501 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nexo | NEXO | NEXO | 5.71 | $0.794704 | $794,826,921 | 81 | $5,966,594 | -1.46% | 1,000,000,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usx | USX | USX | 5.71 | $0.999255 | $234,987,650 | 154 | $1,082,094 | -0.01% | 235,169,978.837 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| vaulta | A | Vaulta | 5.71 | $0.075549 | $125,935,653 | 228 | $5,215,845 | -6.78% | 1,667,308,441.842 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| rekt-4 | REKT | Rekt | 5.71 | $0.000000 | $47,011,272 | 458 | $398,785 | -6.22% | 420,690,000,000,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| verse-world | VERSE | Verse World | 5.71 | $0.019411 | $19,417,818 | 834 | $19,853.7 | -2.23% | 999,999,524.407 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 4.90 |
| bonfida | FIDA | Bonfida | 5.71 | $0.018558 | $18,389,811 | 864 | $2,477,740 | -3.56% | 990,910,578.038 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usda-3 | USDA | USDA | 5.71 | $0.912738 | $79,378,028 | 314 | $47,862 | -0.32% | 86,967,248.381 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| kusama | KSM | Kusama | 5.70 | $3.700000 | $69,666,269 | 352 | $2,452,321 | -4.69% | 18,837,590.217 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| quantum-resistant-ledger | QRL | Quantum Resistant Ledger | 5.70 | $0.683404 | $53,573,948 | 421 | $14,757.94 | -6.14% | 78,392,960 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| algorand | ALGO | Algorand | 5.70 | $0.087872 | $794,380,208 | 82 | $42,965,374 | -7.12% | 9,041,440,361.741 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 1.21 |
| pyth-network | PYTH | Pyth Network | 5.70 | $0.052530 | $413,552,337 | 117 | $27,269,531 | -3.68% | 7,874,960,343.112 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 5.05 |
| non-playable-coin | NPC | Non-Playable Coin | 5.70 | $0.020291 | $163,330,624 | 196 | $6,645,286 | -4.09% | 8,050,126,520 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| troll-2 | TROLL | TROLL | 5.70 | $0.042208 | $42,159,972 | 498 | $2,468,541 | -5.78% | 998,752,327.812 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| rocket-pool | RPL | Rocket Pool | 5.70 | $1.600000 | $36,481,978 | 560 | $1,252,056 | -5.50% | 22,789,554.107 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| strategy-tokenized-bstocks | MSTRB | Strategy (bStocks Tokenized Stock) | 5.69 | $128.430000 | $46,922,127 | 460 | $5,923,406 | -2.25% | 365,333.003 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| czs-dog | BROCCOLI | CZ's Dog | 5.69 | $0.017655 | $17,062,352 | 909 | $4,873,648 | -0.80% | 966,662,190.84 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| niu-lai | 牛来 | 牛来 (Niu Lai) | 5.69 | $0.111966 | $111,899,203 | 247 | $32,142,017 | 2.18% | 1,000,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.85 |
| zylo-ecosystem | ZYLO | Zylo Ecosystem | 5.69 | $0.030858 | $27,895,758 | 680 | $81,505 | 0.78% | 903,994,795.364 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| jett-crypto-2 | JETT | JETT CRYPTO | 5.69 | $0.541924 | $27,101,130 | 691 | $93,426 | -3.64% | 50,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.31 |
| pudgy-penguins | PENGU | Pudgy Penguins | 5.69 | $0.006779 | $426,124,295 | 115 | $147,856,189 | -4.15% | 62,860,396,090 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 3.43 |
| renzo | REZ | Renzo | 5.69 | $0.003555 | $31,876,096 | 623 | $103,956,932 | -6.30% | 8,976,132,721.949 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.20 |
| mubarak | MUBARAK | Mubarak | 5.68 | $0.029006 | $29,012,409 | 661 | $6,365,405 | -0.32% | 1,000,000,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| binancecoin | BNB | BNB | 5.68 | $706.560000 | $94,075,775,563 | 4 | $976,928,621 | -1.46% | 133,160,657.37 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.75 |
| liquity | LQTY | Liquity | 5.68 | $0.201623 | $19,916,925 | 824 | $822,759 | -5.10% | 98,770,107.606 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usdtb | USDTB | USDtb | 5.68 | $0.999446 | $482,568,200 | 107 | $3,094,415 | -0.00% | 482,848,341.626 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| aelf | ELF | aelf | 5.67 | $0.070339 | $58,134,171 | 406 | $3,620,041 | 2.72% | 826,486,194.453 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 4.90 |
| ai-rig-complex | ARC | AI Rig Complex | 5.67 | $0.074286 | $74,368,595 | 328 | $8,937,234 | -2.65% | 999,982,684.07 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 5.04 |
| grx-chain | GRX | GRX Chain | 5.67 | $21.160000 | $201,230,664 | 171 | $1,329,147 | -0.03% | 9,512,395 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.27 |
| ozapay | OZA | Ozapay | 5.67 | $0.054497 | $49,563,224 | 439 | $222.25 | -2.09% | 909,588,286.52 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | -0.25 |
| qtum | QTUM | Qtum | 5.66 | $0.854275 | $90,646,279 | 287 | $2,459,821 | -5.37% | 106,108,416.5 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| swftcoin | SWFTC | SWFTCOIN | 5.66 | $0.002392 | $23,913,873 | 746 | $251,439 | -2.33% | 10,000,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| shuffle-2 | SHFL | Shuffle | 5.65 | $0.314177 | $150,316,045 | 209 | $489,995 | 0.46% | 478,856,149.091 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 1.28 |
| giggle-fund | GIGGLE | Giggle Fund | 5.65 | $33.560000 | $33,563,170 | 595 | $8,982,183 | -3.28% | 1,000,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mindwavedao | NILA | MindWaveDAO | 5.65 | $0.078169 | $65,878,535 | 370 | $248,321 | 0.05% | 842,766,176.55 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 2.76 |
| telcoin | TEL | Telcoin | 5.65 | $0.001473 | $145,340,236 | 213 | $1,627,688 | -6.60% | 98,670,914,241.98 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | -0.01 |
| bnb48-club-token | KOGE | KOGE | 5.65 | $68.210000 | $230,544,351 | 156 | $63,308 | -1.41% | 3,379,997.6 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| societe-generale-forge-eurcv | EURCV | EUR CoinVertible | 5.65 | $1.150000 | $192,521,043 | 175 | $60,285,936 | 0.06% | 166,871,712.94 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| memecoin-2 | MEME | Memecoin | 5.64 | $0.000504 | $32,470,984 | 611 | $5,214,300 | -4.50% | 64,472,356,850 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.92 |
| strikecoin | STRX | StrikeX | 5.64 | $0.025764 | $22,665,330 | 772 | $21,350 | -1.03% | 879,949,008.344 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| degen-base | DEGEN | Degen | 5.64 | $0.000961 | $34,732,805 | 580 | $2,461,106 | -3.46% | 36,154,516,244.577 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 4.66 |
| freysa-ai | FAI | Freysa AI | 5.64 | $0.002184 | $17,890,855 | 878 | $284,934 | -5.26% | 8,189,700,000 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 5.06 |
| paypal-usd | PYUSD | PayPal USD | 5.64 | $0.999515 | $2,817,895,521 | 34 | $109,179,738 | -0.02% | 2,819,345,269.627 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.36 |
| marvell-technology-ondo-tokenized-stock | MRVLON | Marvell Technology (Ondo Tokenized Stock) | 5.64 | $225.980000 | $16,389,623 | 927 | $2,583,022 | 3.52% | 72,525.138 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| palladium-network | PLLDV3 | Palladium Network | 5.63 | $0.651177 | $34,377,280 | 587 | $88,772 | -0.50% | 52,628,316.204 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ordinals | ORDI | ORDI | 5.63 | $3.850000 | $80,840,555 | 308 | $14,797,764 | -5.88% | 21,000,000 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| 0x | ZRX | 0x Protocol | 5.63 | $0.106722 | $90,523,375 | 288 | $5,635,599 | -3.53% | 848,396,562.907 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gatechain-token | GT | Gate | 5.63 | $9.030000 | $963,358,555 | 74 | $4,570,631 | -2.06% | 106,629,831.244 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| diem | DIEM | Diem | 5.63 | $1775.210000 | $66,705,595 | 368 | $1,707,779 | 1.98% | 37,577.559 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.16 |
| floki | FLOKI | FLOKI | 5.63 | $0.000023 | $222,962,303 | 160 | $18,956,361 | -4.80% | 9,644,814,882,750.928 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nxusd | NXUSD | NXUSD | 5.63 | $0.990632 | $18,786,183 | 851 | $94.34 | -0.89% | 18,963,850.984 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| metya | MY | MetYa | 5.63 | $0.024655 | $24,269,664 | 735 | $40,146 | 1.64% | 986,444,353.975 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| the-sandbox | SAND | The Sandbox | 5.62 | $0.033129 | $97,315,947 | 275 | $17,514,135 | -5.27% | 2,937,639,702.373 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| tokenlon | LON | Tokenlon | 5.62 | $0.185462 | $22,894,099 | 765 | $11,402.92 | -3.83% | 123,443,639.765 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 4.83 |
| edu-coin | EDU | Open Campus | 5.62 | $0.048045 | $39,687,164 | 523 | $2,192,392 | -1.18% | 826,295,139 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| strategy-pp-variable-xstock | STRCX | Strategy PP Variable xStock | 5.62 | $105.270000 | $154,853,744 | 205 | $632,870 | -0.31% | 1,470,986.502 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| figure-heloc | FIGR_HELOC | Figure Heloc | 5.62 | $1.003000 | $22,696,002,750 | 9 | $785,232,396 | -2.44% | 22,624,876,494.218 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usdd | USDD | USDD | 5.62 | $0.998749 | $1,509,581,166 | 54 | $4,023,241 | -0.00% | 1,511,225,815 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mina-protocol | MINA | Mina Protocol | 5.61 | $0.081249 | $105,130,153 | 257 | $21,042,153 | -2.49% | 1,293,631,019.84 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 5.09 |
| the-graph | GRT | The Graph | 5.61 | $0.017154 | $187,625,323 | 176 | $10,012,204 | -4.48% | 10,941,320,353.044 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 5.06 |
| sats-ordinals | SATS | SATS (Ordinals) | 5.61 | $0.000000 | $20,619,831 | 806 | $1,440,748 | -4.96% | 2,100,000,000,000,000 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 1.99 |
| targon | SN4 | Targon | 5.61 | $12.180000 | $69,091,730 | 355 | $179,379 | -5.68% | 5,671,746.275 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| everything | EV | Everything | 5.59 | $0.000246 | $24,536,914 | 733 | $77,536 | -2.45% | 99,852,334,833.336 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| shiba-inu | SHIB | Shiba Inu | 5.59 | $0.000005 | $2,860,010,524 | 33 | $87,858,226 | -5.78% | 589,239,232,074,943.9 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| basedhype | BASEDHYPE | BasedHype | 5.59 | $0.003413 | $34,132,034 | 593 | $57.65 | -2.82% | 10,000,000,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dogelon-mars | ELON | Dogelon Mars | 5.59 | $0.000000 | $29,924,823 | 646 | $7,414,649 | -1.15% | 1,000,000,000,000,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 1.77 |
| havven | SNX | Synthetix | 5.59 | $0.196767 | $114,319,156 | 244 | $6,335,631 | -5.03% | 580,980,590.457 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| circle-internet-group-bstock | CRCLB | Circle Internet Group (bStocks Tokenized Stock) | 5.59 | $85.200000 | $90,753,066 | 286 | $33,522,075 | -7.77% | 1,065,453.471 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| instadapp | FLUID | Fluid | 5.59 | $1.090000 | $91,240,614 | 282 | $1,532,067 | -6.31% | 83,696,996.82 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 3.88 |
| cetus-protocol | CETUS | Cetus Protocol | 5.59 | $0.019709 | $18,921,611 | 845 | $1,439,476 | -3.99% | 960,869,565 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| olympus | OHM | Olympus | 5.59 | $20.080000 | $299,638,199 | 137 | $213,786 | -0.59% | 14,920,378.607 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.74 |
| orizon | ORI | Orizon | 5.59 | $52.080000 | $20,247,148 | 816 | $119,541 | 0.43% | 388,803.327 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| render-token | RENDER | Render | 5.59 | $1.290000 | $669,289,422 | 91 | $41,794,148 | -5.54% | 518,776,241.283 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| ishares-silver-trust-ondo-tokenized-stock | SLVON | iShares Silver Trust (Ondo Tokenized Stock) | 5.59 | $58.290000 | $25,814,886 | 714 | $2,120,921 | 2.73% | 442,926.633 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bonk | BONK | Bonk | 5.59 | $0.000003 | $222,385,782 | 161 | $32,451,358 | -5.54% | 87,994,475,948,600.36 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| the-open-network | GRAM | Gram (prev. Toncoin) | 5.59 | $1.310000 | $3,666,634,818 | 27 | $27,193,994 | -2.09% | 2,794,626,671.888 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| frax | FRAX | Legacy Frax Dollar | 5.59 | $0.990765 | $217,268,102 | 162 | $495,431 | -0.06% | 219,320,045.873 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | -0.58 |
| theo-short-duration-us-treasury-fund | THBILL | Theo Short Duration US Treasury Fund | 5.58 | $1.017000 | $117,835,677 | 237 | $203.78 | -0.03% | 115,843,689.787 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mask-network | MASK | Mask Network | 5.58 | $0.420449 | $42,050,277 | 499 | $5,118,251 | -6.56% | 100,000,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| idlemine | IDLE | IdleMine | 5.58 | $0.001743 | $17,340,345 | 898 | $119,730 | -1.34% | 9,999,988,552.652 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 2.25 |
| pathusd | PATHUSD | pathUSD | 5.58 | $1.003000 | $36,804,139 | 557 | $190,943 | 0.11% | 36,716,795.095 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| unity-usd | UUSD | Unity USD | 5.58 | $0.999921 | $99,991,751 | 269 | $2,887,638 | -0.24% | 100,000,000 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.23 |
| proton | XPR | XPR Network | 5.58 | $0.002478 | $71,073,078 | 343 | $1,960,513 | -2.43% | 28,652,669,445.062 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| yearn-finance | YFI | yearn.finance | 5.58 | $2016.020000 | $72,730,775 | 335 | $3,819,016 | -5.86% | 36,075.947 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 4.81 |
| jackpotter | $JPT | Jackpotter | 5.58 | $0.035385 | $35,358,853 | 574 | $68,045 | -2.70% | 999,299,585 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hims-hers-health-ondo-tokenized-stock | HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | 5.58 | $28.030000 | $29,564,641 | 653 | $1,509,935 | -2.16% | 1,054,763.783 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| electronic-usd | EUSD | Electronic USD | 5.57 | $0.998173 | $22,673,536 | 771 | $216,188 | -0.17% | 22,715,054.682 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.29 |
| livepeer | LPT | Livepeer | 5.57 | $1.310000 | $65,052,787 | 373 | $8,284,368 | -5.11% | 49,688,954.55 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 1.11 |
| enjincoin | ENJ | Enjin Coin | 5.57 | $0.024658 | $49,326,918 | 441 | $3,779,523 | -2.89% | 2,000,729,988.319 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 5.58 |
| binaryx | BNX | BinaryX [OLD] | 5.57 | $36.840000 | $23,945,414 | 744 | $277.48 | -0.88% | 649,981.931 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| liquity-bold-2 | BOLD | BOLD | 5.57 | $0.995458 | $36,700,120 | 558 | $2,310,072 | -0.15% | 36,867,710.054 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 2.50 |
| useless-3 | USELESS | Useless Coin | 5.57 | $0.243634 | $243,514,459 | 149 | $48,918,622 | 21.73% | 999,940,362.02 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 1.28 |
| cobak-token | CBK | Cobak | 5.56 | $0.184968 | $18,493,215 | 862 | $4,534,166 | -3.77% | 100,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usd1-wlfi | USD1 | USD1 | 5.56 | $0.999175 | $4,342,855,950 | 24 | $1,168,518,318 | -0.04% | 4,346,607,627.727 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| lucidum | LUCIC | Lucidum | 5.56 | $0.139436 | $22,799,831 | 768 | $34,594 | -0.39% | 163,590,171.291 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ontology | ONT | Ontology | 5.56 | $0.048333 | $48,342,796 | 447 | $3,418,343 | -4.36% | 1,000,000,000 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.93 |
| stable-coin-2 | SBC | Stable Coin | 5.56 | $0.999460 | $20,869,807 | 803 | $410.05 | 0.00% | 20,881,096.946 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 2.70 |
| spx6900 | SPX | SPX6900 | 5.56 | $0.463388 | $431,299,595 | 114 | $7,532,259 | -5.28% | 930,987,335.248 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| crypto-com-chain | CRO | Cronos | 5.56 | $0.054893 | $2,665,457,959 | 38 | $8,718,149 | -4.29% | 48,557,872,768.404 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 5.30 |
| ocean-protocol | OCEAN | Ocean Protocol | 5.56 | $0.155894 | $37,564,934 | 542 | $217,410 | -2.58% | 240,964,687.327 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 3.63 |
| ethena-usde | USDE | Ethena USDe | 5.56 | $0.999028 | $4,707,187,097 | 21 | $85,831,925 | -0.06% | 4,711,891,094.638 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | -0.18 |
| microstrategy-ondo-tokenized-stock | MSTRON | MicroStrategy (Ondo Tokenized Stock) | 5.56 | $128.580000 | $25,261,283 | 726 | $2,360,987 | -2.16% | 196,394.774 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 3.75 |
| mog-coin | MOG | Mog Coin | 5.56 | $0.000000 | $37,403,032 | 545 | $9,030,835 | -4.18% | 390,561,997,990,255.06 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 3.91 |
| playnance | GCOIN | Playnance | 5.56 | $0.001385 | $34,655,366 | 583 | $143,530 | -1.45% | 25,026,000,000 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| would | WOULD | would | 5.56 | $0.032116 | $32,093,618 | 616 | $11,510.75 | -3.94% | 999,452,259.151 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| affine | SN120 | affine | 5.56 | $10.500000 | $42,829,521 | 491 | $193,271 | -5.25% | 4,079,532.565 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.32 |
| nkyc-token | NKYC | NKYC Token | 5.56 | $8.690000 | $34,775,955 | 579 | $351,302 | -2.96% | 4,000,000 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| matrixdock-gold | XAUM | Matrixdock Gold | 5.55 | $4318.620000 | $71,222,187 | 342 | $471,456 | 1.46% | 16,491.918 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| flow | FLOW | Flow | 5.55 | $0.026097 | $44,066,319 | 483 | $3,658,867 | -5.78% | 1,688,566,939.655 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 5.09 |
| chutes | SN64 | Chutes | 5.55 | $14.840000 | $88,143,636 | 294 | $319,185 | -5.54% | 5,941,292.764 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| wink | WIN | WINkLink | 5.55 | $0.000038 | $37,500,386 | 543 | $2,086,583 | -4.05% | 993,701,854,154.286 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 6.06 |
| openeden-open-dollar | USDO | OpenEden OpenDollar | 5.55 | $0.997812 | $17,206,383 | 919 | $1.64 | -0.01% | 17,244,109.303 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| alpha-bulgaria-warrants | ALFW | Alpha Bulgaria Warrants | 5.55 | $3.200000 | $114,330,001 | 243 | - | 0.00% | 35,714,286 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 5.05 |
| build-on | B | BUILDon | 5.55 | $0.197925 | $197,927,403 | 172 | $6,934,277 | -8.03% | 1,000,000,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| hunt-token | HUNT | Hunt | 5.55 | $0.093100 | $18,518,591 | 858 | $939,927 | -10.03% | 198,912,688 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 5.35 |
| morpho | MORPHO | Morpho | 5.54 | $2.070000 | $1,428,634,374 | 56 | $20,392,805 | -3.24% | 689,177,296.016 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 1.15 |
| fetch-ai | FET | Artificial Superintelligence Alliance | 5.54 | $0.149348 | $345,062,316 | 122 | $73,544,394 | -6.08% | 2,311,582,203.013 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| terra-luna | LUNC | Terra Luna Classic | 5.54 | $0.000048 | $262,333,071 | 145 | $10,993,466 | -4.83% | 5,514,429,475,975.35 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 3.67 |
| pippin | PIPPIN | pippin | 5.54 | $0.016547 | $16,552,083 | 923 | $1,926,955 | -3.72% | 999,933,947.176 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| xyo-network | XYO | XYO Network | 5.54 | $0.003191 | $44,470,552 | 480 | $3,900,763 | -3.44% | 13,930,752,875.48 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| midnight-3 | NIGHT | Midnight | 5.53 | $0.019843 | $329,601,714 | 126 | $4,295,839 | -1.24% | 16,607,399,400.635 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 5.10 |
| bending-spoons-xstock | BSPX | Bending Spoons xStock | 5.53 | $38.950000 | $80,818,099 | 309 | $232.3 | -4.48% | 2,075,073.634 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| popcat | POPCAT | Popcat | 5.53 | $0.043423 | $42,534,990 | 492 | $11,686,729 | -5.61% | 979,978,669.96 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| standx-dusd | DUSD | StandX DUSD | 5.53 | $0.998341 | $54,901,960 | 417 | $307,639 | -0.07% | 54,993,409.569 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.38 |
| aixbt | AIXBT | aixbt | 5.53 | $0.018878 | $18,875,282 | 849 | $2,689,144 | -3.48% | 1,000,000,000 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| intel-ondo-tokenized-stock | INTCON | Intel (Ondo Tokenized Stock) | 5.53 | $102.300000 | $17,525,614 | 895 | $1,959,913 | 5.62% | 171,237.812 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| based-brett | BRETT | Brett | 5.53 | $0.004660 | $46,176,358 | 465 | $4,758,362 | -2.43% | 9,909,602,246.657 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 1.49 |
| dola-usd | DOLA | DOLA | 5.53 | $0.996559 | $70,057,963 | 348 | $418,050 | -0.08% | 70,300,013.274 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.80 |
| prospective | PROS | Prospective | 5.53 | $0.023911 | $23,972,387 | 748 | $27,545 | -1.70% | 1,000,000,000 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| project-galaxy | GAL | GAL (migrated to Gravity - G) | 5.53 | $0.307834 | $39,329,443 | 525 | $20.77 | -1.42% | 127,749,331.187 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 4.94 |
| request-network | REQ | Request | 5.53 | $0.051230 | $40,857,499 | 509 | $298,616 | -2.52% | 796,694,831.479 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| roundhill-memory-etf-bstocks-tokenized-stock | DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | 5.53 | $56.120000 | $17,630,248 | 891 | $2,996,302 | 1.68% | 314,326.39 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| kekius-maximus-6 | KEKIUS | Kekius Maximus | 5.52 | $0.015787 | $15,784,899 | 941 | $2,481.76 | -2.25% | 1,000,000,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| compound-governance-token | COMP | Compound | 5.52 | $18.700000 | $186,947,179 | 177 | $9,418,335 | -3.37% | 10,000,000 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 1.26 |
| cash-cat | CASHCAT | Cash Cat | 5.52 | $0.153351 | $151,466,888 | 208 | $13,446,687 | -1.30% | 988,287,275.654 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| aegis-yusd | YUSD | Aegis YUSD | 5.52 | $0.999123 | $34,917,595 | 578 | $73,208 | -0.03% | 34,948,156.846 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.36 |
| bora | BORA | BORA | 5.52 | $0.024473 | $28,211,711 | 669 | $692,956 | -6.59% | 1,152,750,000 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| decred | DCR | Decred | 5.51 | $15.100000 | $265,752,216 | 144 | $1,824,291 | -9.16% | 17,604,137.456 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 2.99 |
| metamask-usd | MUSD | MetaMask USD | 5.51 | $0.999325 | $26,665,160 | 699 | $2,343,113 | -0.03% | 26,683,249.889 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| safe | SAFE | Safe | 5.51 | $0.090086 | $69,842,298 | 350 | $1,400,357 | -5.83% | 775,307,296 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| cygnus-finance-global-usd | CGUSD | Cygnus Finance Global USD | 5.51 | $0.993670 | $75,720,085 | 322 | $21.8 | -0.04% | 76,202,641.975 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| yield-guild-games | YGG | Yield Guild Games | 5.51 | $0.021760 | $20,513,725 | 808 | $2,902,194 | -2.50% | 942,520,953.797 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gmt-token | GOMINING | GoMining Token | 5.51 | $0.346839 | $139,627,808 | 218 | $17,004,740 | -3.65% | 402,612,988.55 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| skale | SKL | SKALE | 5.51 | $0.003465 | $21,085,168 | 798 | $3,957,166 | -5.35% | 6,094,019,337 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 1.57 |
| astar | ASTR | Astar | 5.51 | $0.006484 | $56,826,652 | 411 | $35,741,088 | -13.70% | 8,765,610,171 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 5.12 |
| tellor | TRB | Tellor Tributes | 5.51 | $16.330000 | $46,005,902 | 467 | $8,723,379 | -2.34% | 2,816,154.997 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| crvusd | CRVUSD | crvUSD | 5.50 | $0.999299 | $197,437,690 | 173 | $27,960,626 | -0.06% | 197,582,678.273 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| fonq | FONQ | FONQ | 5.50 | $0.075697 | $52,988,105 | 422 | $54,443 | -1.41% | 700,000,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| decentraland | MANA | Decentraland | 5.50 | $0.071404 | $139,784,083 | 217 | $11,447,524 | -2.80% | 1,958,339,789.681 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 5.25 |
| rollbit-coin | RLB | Rollbit Coin | 5.50 | $0.080003 | $125,795,782 | 229 | $222,994 | -1.06% | 1,572,425,505.716 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nym | NYM | Nym | 5.50 | $0.021820 | $18,352,599 | 867 | $3,086,912 | -3.87% | 841,153,837.743 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| cap-usd | CUSD | Cap USD | 5.49 | $0.999848 | $84,513,676 | 298 | - | 0.00% | 84,526,566.659 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.85 |
| debridge | DBR | deBridge | 5.49 | $0.015506 | $91,936,971 | 281 | $632,704 | -0.45% | 5,928,741,329 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 2.88 |
| band-protocol | BAND | Band | 5.49 | $0.177740 | $32,401,193 | 613 | $1,483,930 | -5.67% | 182,253,048.866 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| xphere | XP | Xphere | 5.49 | $0.012473 | $37,057,232 | 552 | $265,185 | 0.14% | 2,973,660,558.704 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 1.15 |
| a-hunters-dream | CAW | A Hunters Dream | 5.49 | $0.000000 | $15,763,807 | 942 | $341,147 | -4.42% | 666,666,666,666,665 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bianrensheng | 币安人生 | 币安人生 (BinanceLife) | 5.49 | $0.477796 | $477,782,643 | 108 | $3,320,090 | 0.97% | 1,000,000,000 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ston-2 | STON | STON | 5.49 | $0.452871 | $31,910,049 | 622 | $16,248.93 | -4.15% | 70,461,832.597 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.69 |
| croatian-ff-fan-token | VATRENI | Croatian Football Federation Token | 5.49 | $1.390000 | $25,308,538 | 725 | $2,645.28 | -3.76% | 18,249,999.442 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hylo-usd | HYUSD | Hylo USD | 5.49 | $0.998236 | $17,945,955 | 877 | $969,078 | -0.12% | 17,977,728.284 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| arcs | ARX | ARCS | 5.48 | $0.007969 | $39,055,206 | 530 | $28,527 | 0.02% | 4,900,000,000 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| chainlink | LINK | Chainlink | 5.48 | $10.740000 | $8,031,812,075 | 18 | $442,316,622 | -5.77% | 748,099,970.425 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| cargox | CXO | CargoX | 5.48 | $0.148943 | $32,040,279 | 619 | $52,777 | -0.81% | 215,119,016 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| micron-technology-bstock | MUB | Micron Technology (bStocks Tokenized Stock) | 5.48 | $933.670000 | $39,270,472 | 526 | $7,039,701 | 1.04% | 42,059.602 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sushi | SUSHI | Sushi | 5.48 | $0.204567 | $58,665,075 | 401 | $6,894,462 | -4.34% | 286,745,777.586 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.22 |
| gamebuild | GAME | GameBuild | 5.48 | $0.000897 | $17,502,885 | 896 | $281,400 | -5.20% | 19,518,603,232 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| bio-protocol | BIO | Bio Protocol | 5.48 | $0.024605 | $52,789,990 | 423 | $9,273,805 | -2.59% | 2,145,029,070.25 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.98 |
| snek | SNEK | Snek | 5.48 | $0.000433 | $32,359,698 | 614 | $1,431,474 | -4.21% | 74,696,701,600 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mx-token | MX | MX | 5.48 | $1.750000 | $160,908,684 | 199 | $6,674,499 | 0.22% | 91,837,334 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 5.21 |
| hakimi | 哈基米 | 哈基米 (Hajimi) | 5.47 | $0.032645 | $32,647,108 | 606 | $2,171,593 | -4.20% | 1,000,000,000 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| neiro-3 | NEIRO | Neiro | 5.47 | $0.000078 | $32,639,895 | 607 | $4,660,753 | -5.10% | 420,690,000,000 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| avalaunch | XAVA | Avalaunch | 5.47 | $0.184680 | $18,482,516 | 863 | $81,809 | -0.11% | 100,000,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| siacoin | SC | Siacoin | 5.47 | $0.000916 | $45,533,020 | 472 | $5,483,861 | 7.32% | 49,751,295,000.023 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 5.16 |
| circle-internet-group-ondo-tokenized-stock | CRCLON | Circle Internet Group (Ondo Tokenized Stock) | 5.47 | $85.100000 | $99,836,494 | 270 | $5,453,666 | -7.91% | 1,173,330.866 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| alchemist-ai | ALCH | Alchemist AI | 5.47 | $0.033726 | $33,721,862 | 594 | $5,361,922 | -8.47% | 999,953,118.024 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 3.20 |
| helio-protocol-hay | LISUSD | Lista USD | 5.47 | $0.997807 | $74,132,402 | 331 | $3,898.67 | -0.08% | 74,295,285.411 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| artificial-inu-3 | AI | Artificial Inu | 5.47 | $0.262866 | $260,580,139 | 147 | $18,399,946 | -13.93% | 991,311,165.618 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| bucket-protocol-buck-stablecoin | BUCK | Bucket Protocol BUCK Stablecoin | 5.47 | $0.996087 | $25,859,716 | 713 | $481,294 | -0.20% | 25,962,912 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 5.27 |
| tezos | XTZ | Tezos | 5.47 | $0.243596 | $267,067,845 | 143 | $7,776,163 | -7.03% | 1,096,306,210.527 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| coinbase-bstocks-tokenized-stock | COINB | Coinbase (bStocks Tokenized Stock) | 5.46 | $171.640000 | $15,667,127 | 949 | $1,503,284 | -6.40% | 91,309.28 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 4.88 |
| creditcoin-2 | CTC | Creditcoin | 5.46 | $0.095383 | $52,418,980 | 426 | $1,367,674 | -7.35% | 549,564,264 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 2.57 |
| polyswarm | NCT | PolySwarm | 5.46 | $0.009432 | $17,783,656 | 886 | $793,609 | 1.62% | 1,885,500,781.958 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 4.92 |
| reental | RNT | Rnt | 5.46 | $0.309879 | $43,351,810 | 489 | $22,327 | -1.44% | 139,899,659.819 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 2.78 |
| grass | GRASS | Grass | 5.46 | $0.305636 | $206,918,674 | 167 | $16,447,431 | -5.28% | 677,022,560 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 3.40 |
| ethereum-pow-iou | ETHW | EthereumPoW | 5.46 | $0.246334 | $26,558,827 | 702 | $3,244,980 | -1.98% | 107,818,717 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.52 |
| templar | SN3 | τemplar | 5.46 | $6.640000 | $36,415,689 | 561 | $1,103,823 | -1.68% | 5,483,743.121 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dodo | DODO | DODO | 5.46 | $0.018187 | $18,190,161 | 869 | $16,440,659 | 1.21% | 1,000,000,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| burnedfi | BURN | BurnedFi | 5.46 | $2.310000 | $28,418,427 | 667 | $33,346 | -2.23% | 12,281,750.154 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.73 |
| terrausd | USTC | TerraClassicUSD | 5.46 | $0.005055 | $28,162,036 | 674 | $1,121,614 | -4.16% | 5,572,711,993.406 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.38 |
| superfarm | SUPER | SuperVerse | 5.46 | $0.111636 | $71,472,434 | 340 | $3,372,676 | -4.03% | 640,164,549 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 2.97 |
| nova-3 | SN68 | NOVA | 5.45 | $4.770000 | $24,414,531 | 737 | $192,149 | -4.13% | 5,117,400.651 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 5.24 |
| marsmi | MARSMI | MarsMi | 5.45 | $0.015510 | $15,459,613 | 953 | $349,205 | -4.36% | 999,999,276.603 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| re-protocol-reusd | REUSD | Re Protocol reUSD | 5.45 | $1.100000 | $274,130,204 | 142 | $3,575,846 | -0.03% | 249,062,153.782 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| apyusd | APYUSD | apyUSD | 5.45 | $1.350000 | $176,364,202 | 184 | $6,264,539 | -0.96% | 130,397,678.249 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| beam-2 | BEAM | Beam | 5.44 | $0.001515 | $77,766,828 | 318 | $4,555,429 | -6.89% | 51,300,184,687 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 1.89 |
| catizen | CATI | Catizen | 5.44 | $0.061814 | $41,993,956 | 500 | $2,609,035 | -3.77% | 679,352,770.07 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| purr-2 | PURR | Purr | 5.44 | $0.101655 | $60,477,306 | 390 | $1,659,702 | -5.96% | 594,911,246.111 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| rain | RAIN | Rain | 5.44 | $0.013787 | $9,776,776,926 | 13 | $26,804,819 | 2.85% | 709,230,551,247.238 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.56 |
| zetachain | ZETA | ZetaChain | 5.44 | $0.032602 | $52,395,377 | 427 | $5,695,676 | -7.62% | 1,607,083,333 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bfusd | BFUSD | BFUSD | 5.44 | $0.999231 | $1,318,950,564 | 66 | $1,106,992 | -0.03% | 1,320,000,000 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| notcoin | NOT | Notcoin | 5.44 | $0.000415 | $41,286,921 | 504 | $6,116,766 | -8.43% | 99,429,405,866.907 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| pentagon-chain | PC | Pentagon Chain | 5.43 | $48.420000 | $47,614,776 | 452 | $7,964.09 | -9.75% | 983,275.322 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 1.45 |
| securitize-tokenized-aaa-clo-fund | STAC | Securitize Tokenized AAA CLO Fund | 5.43 | $1033.200000 | $103,524,478 | 259 | - | -0.01% | 100,198.001 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.93 |
| bittorrent | BTT | BitTorrent | 5.43 | $0.000000 | $309,490,990 | 136 | $7,894,602 | -4.09% | 987,037,885,840,674.8 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.10 |
| avant-usd | AVUSD | Avant USD | 5.43 | $0.997409 | $127,915,060 | 226 | $2,055.52 | -0.19% | 128,250,677.181 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| degate | DG | DeGate | 5.43 | $0.051535 | $19,955,195 | 821 | $110.32 | -0.03% | 387,216,318 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| bitcoin-cash-sv | BSV | Bitcoin SV | 5.43 | $15.890000 | $318,828,241 | 130 | $8,111,956 | -5.09% | 20,084,281.25 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| keep-network | KEEP | Keep Network | 5.43 | $0.021268 | $20,526,479 | 807 | $1,774.39 | -8.17% | 965,210,762.287 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| astherus-usdf | USDF | Aster USDF | 5.42 | $0.998932 | $116,358,311 | 240 | $41,254 | -0.08% | 116,482,345.417 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| beldex | BDX | Beldex | 5.42 | $0.075759 | $596,174,274 | 96 | $8,554,313 | 0.41% | 7,870,704,082.602 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bankercoin-2 | BNKR | BankrCoin | 5.42 | $0.000230 | $22,997,555 | 762 | $1,933,526 | 7.46% | 100,000,000,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| neet | NEET | Not in Employment, Education, or Training | 5.42 | $0.023592 | $23,592,814 | 754 | $1,110,646 | -5.25% | 999,760,315.629 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 1.33 |
| usdgo | USDGO | USDGO | 5.42 | $1.000000 | $1,377,083,828 | 62 | $32,572,698 | 0.01% | 1,376,792,098.16 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| goldfish-gold | GGBR | Goldfish Gold | 5.42 | $4.040000 | $81,491,097 | 305 | $35,091 | -0.26% | 20,156,406.277 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ribbita-by-virtuals | TIBBIR | Ribbita by Virtuals | 5.42 | $0.201890 | $201,770,603 | 170 | $2,285,487 | -11.40% | 999,904,783.434 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| antfun | ANTFUN | AntFun | 5.42 | $0.089766 | $169,434,305 | 191 | $11,770,076 | -0.90% | 1,887,639,996 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| paxos-standard | USDP | Pax Dollar | 5.42 | $0.996533 | $27,986,870 | 678 | $2,834,893 | -0.05% | 28,084,308.411 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mantle | MNT | Mantle | 5.42 | $0.542244 | $1,790,597,874 | 50 | $22,443,631 | -2.81% | 3,302,294,382.537 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.88 |
| iotex | IOTX | IoTeX | 5.42 | $0.002848 | $26,884,530 | 695 | $1,929,676 | -6.94% | 9,441,368,550 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cosmos | ATOM | Cosmos Hub | 5.42 | $1.480000 | $787,249,155 | 83 | $41,536,258 | -7.72% | 530,994,357.345 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 5.08 |
| kamino | KMNO | Kamino | 5.41 | $0.024922 | $138,051,619 | 219 | $3,581,485 | 0.29% | 5,539,726,366.75 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 1.23 |
| infinifi-usd | IUSD | InfiniFi USD | 5.41 | $0.999267 | $46,040,931 | 466 | $509.7 | -0.04% | 46,074,834.196 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nosana | NOS | Nosana | 5.41 | $0.266895 | $26,690,968 | 698 | $182,713 | -3.46% | 99,999,719.322 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 1.25 |
| bittensor | TAO | Bittensor | 5.41 | $214.200000 | $2,428,155,778 | 41 | $175,048,043 | -5.61% | 11,339,645.925 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 3.00 |
| bitget-wrapped-btc | BGBTC | Bitget Wrapped BTC | 5.41 | $75632.000000 | $89,541,468 | 289 | $19,020.52 | -1.82% | 1,184 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| a7a5 | A7A5 | A7A5 | 5.41 | $0.011870 | $465,697,039 | 110 | $2,681.64 | 0.52% | 39,234,041,136.451 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tcy | TCY | THORChain Yield | 5.41 | $0.169905 | $31,542,928 | 630 | $63,366 | -1.94% | 185,650,934 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 3.97 |
| chaingpt | CGPT | ChainGPT | 5.40 | $0.018414 | $18,373,494 | 865 | $1,466,305 | -5.02% | 997,766,421 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| proprietary-trading-network | SN8 | Vanta Network | 5.40 | $5.930000 | $31,219,655 | 633 | $106,192 | -4.82% | 5,268,715.525 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nvidia-robinhood-tokenized-stock | NVDA | NVIDIA • Robinhood Token | 5.40 | $213.530000 | $22,167,388 | 778 | $51,619,200 | 0.89% | 103,754.734 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.42 |
| ishares-core-s-p-500-etf-ondo-tokenized-etf | IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | 5.40 | $768.560000 | $69,318,844 | 354 | $4,297.93 | 0.26% | 90,273.336 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| resupply-usd | REUSD | Resupply USD | 5.40 | $0.989631 | $46,844,324 | 462 | $128,806 | 0.04% | 47,335,251.794 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| solv-protocol | SOLV | Solv Protocol | 5.40 | $0.004658 | $25,740,182 | 716 | $4,308,348 | 1.20% | 5,525,426,667 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 4.91 |
| axie-infinity | AXS | Axie Infinity | 5.39 | $0.898876 | $156,750,452 | 201 | $12,301,667 | -3.33% | 174,426,379.001 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 5.71 |
| nvidia-ondo-tokenized-stock | NVDAON | NVIDIA (Ondo Tokenized Stock) | 5.39 | $213.850000 | $35,589,503 | 571 | $1,383,970 | 1.04% | 166,440.29 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| celium | SN51 | lium | 5.39 | $19.380000 | $91,055,003 | 284 | $5,771,988 | -6.05% | 4,699,181.891 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 3.28 |
| hash-2 | HASH | Provenance Blockchain | 5.39 | $0.007130 | $413,195,787 | 118 | $929.81 | -3.43% | 57,953,405,196 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.93 |
| jpy-coin | JPYC | JPY Coin | 5.39 | $0.009363 | $24,340,412 | 736 | $31.45 | -1.45% | 2,600,000,000 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dmt-nat | NAT | DMT-NAT | 5.39 | $0.000000 | $31,094,467 | 634 | $400,095 | -2.62% | 388,133,597,130,973 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| aerodrome-finance | AERO | Aerodrome Finance | 5.39 | $0.531262 | $525,179,912 | 102 | $26,441,969 | -2.82% | 988,697,589.969 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 5.32 |
| gusd | GUSD | GUSD | 5.39 | $0.997835 | $149,461,809 | 210 | $461,172 | -0.03% | 149,790,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| blockstack | STX | Stacks | 5.39 | $0.235386 | $439,578,303 | 112 | $24,696,451 | -9.56% | 1,866,934,209.884 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.70 |
| moolah | MOOLAH | Moolah | 5.38 | $0.032533 | $32,534,334 | 610 | $84,642 | -2.33% | 1,000,000,000 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cheems-token | CHEEMS | Cheems Token | 5.38 | $0.000000 | $100,913,736 | 266 | $232,500 | -1.05% | 203,672,952,069,062.34 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| prize-protocol | PRIZE | Prize Protocol | 5.38 | $0.001075 | $57,326,625 | 409 | $5,920.99 | -3.63% | 53,320,833,333.333 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| ylds | YLDS | YLDS | 5.38 | $0.999556 | $505,288,481 | 104 | $7,192,515 | -0.01% | 505,521,993.41 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| reserve-rights-token | RSR | Reserve Rights | 5.38 | $0.001335 | $83,486,122 | 300 | $3,752,449 | -6.43% | 62,553,174,091 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 3.08 |
| elrond-erd-2 | EGLD | MultiversX | 5.38 | $3.820000 | $117,574,342 | 238 | $7,809,665 | -8.71% | 30,795,843 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dog-go-to-the-moon-rune | DOG | Dog (Bitcoin) | 5.37 | $0.000966 | $96,619,813 | 276 | $901,014 | -5.41% | 100,000,000,000 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | -0.55 |
| orca | ORCA | Orca | 5.37 | $1.300000 | $79,226,505 | 315 | $11,203,590 | -4.02% | 60,798,768.6 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| spiko-amundi-overnight-swap-fund-eur | EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | 5.37 | $1.170000 | $1,377,199,677 | 61 | - | 0.06% | 1,178,470,806.749 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| woo-network | WOO | WOO | 5.37 | $0.010310 | $19,478,223 | 832 | $1,516,247 | -5.17% | 1,888,782,088.295 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 3.59 |
| sofiusd | SOFID | SoFiUSD | 5.37 | $0.999338 | $323,642,587 | 128 | $10,205,171 | -0.00% | 323,867,176.7 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| jpycoin | JPYC | JPY Coin | 5.37 | $0.006432 | $56,639,829 | 412 | $78,371 | 0.04% | 8,805,482,436.955 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| marscat-token | MCAT | Marscat Token | 5.37 | $0.279589 | $278,874,928 | 140 | $7,469,818 | - | 1,000,000,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 1.85 |
| frankencoin | ZCHF | Frankencoin | 5.37 | $1.220000 | $43,270,083 | 490 | $158,221 | -0.02% | 35,396,459.197 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ravencoin | RVN | Ravencoin | 5.37 | $0.002068 | $34,040,692 | 589 | $3,580,121 | -2.77% | 16,459,597,785.913 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| adshares | ADS | Adshares | 5.37 | $0.455595 | $17,656,288 | 889 | $902,090 | -1.49% | 38,749,701.064 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 1.50 |
| micron-technology-ondo-tokenized-stock | MUON | Micron Technology (Ondo Tokenized Stock) | 5.37 | $934.310000 | $37,340,686 | 546 | $5,321,670 | 0.98% | 39,964.406 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| lido-dao | LDO | Lido DAO | 5.36 | $0.332712 | $277,520,078 | 141 | $40,466,268 | -6.74% | 834,151,322.854 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 5.24 |
| pha | PHA | PHALA | 5.36 | $0.025931 | $21,771,172 | 788 | $11,313,717 | -7.15% | 840,496,260.493 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 4.84 |
| midas-mtbill | MTBILL | Midas mTBILL | 5.36 | $1.072000 | $74,136,277 | 330 | - | 0.01% | 69,154,716.299 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| stargate-finance | STG | Stargate Finance | 5.36 | $0.144552 | $20,381,583 | 811 | $9,607,192 | -4.18% | 140,673,672.839 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| token-pocket | TPT | TokenPocket Token | 5.36 | $0.008600 | $27,376,199 | 688 | $21,228 | -2.45% | 3,183,201,665.426 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| peapods-finance | PEAS | Peapods Finance | 5.36 | $1.970000 | $19,573,890 | 828 | $31,852 | 0.12% | 9,937,233.069 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.59 |
| dogs-2 | DOGS | Dogs | 5.36 | $0.000045 | $23,399,094 | 757 | $6,464,804 | -6.89% | 516,750,000,000 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| celer-network | CELR | Celer Network | 5.35 | $0.002001 | $15,839,902 | 938 | $7,256,105 | -5.59% | 7,917,424,106.991 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.51 |
| safepal | SFP | SafePal | 5.35 | $0.266236 | $133,105,538 | 223 | $975,728 | -4.65% | 500,000,000 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| marscoin-4 | MARSCOIN | MarsCoin | 5.35 | $0.099036 | $99,022,467 | 271 | $48,073,732 | 14.98% | 1,000,000,000 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| goplus-security | GPS | GoPlus Security | 5.35 | $0.010670 | $62,281,129 | 384 | $3,429,541 | -0.12% | 5,837,311,111.239 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 4.50 |
| book-of-meme | BOME | BOOK OF MEME | 5.35 | $0.000861 | $59,434,375 | 396 | $8,443,568 | 0.74% | 68,999,659,569 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| eutbl | EUTBL | Spiko EU T-Bills Money Market Fund | 5.35 | $1.220000 | $801,472,354 | 80 | - | 0.06% | 655,893,653.319 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| score | SN44 | Score | 5.35 | $7.970000 | $43,660,104 | 486 | $997,662 | -5.02% | 5,477,254.359 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 5.06 |
| crown-brlv | BRLV | Crown BRLV | 5.35 | $0.193897 | $72,616,158 | 338 | $222.67 | - | 374,509,303.363 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usual | USUAL | Usual | 5.35 | $0.010796 | $20,912,234 | 802 | $1,030,432 | -6.40% | 1,936,087,062.884 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 3.98 |
| frax-share | FRAX | Frax (prev. FXS) | 5.35 | $0.258080 | $24,164,247 | 740 | $425,785 | -3.67% | 93,623,555.422 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | -0.58 |
| golem | GLM | Golem | 5.34 | $0.110047 | $109,835,792 | 250 | $4,146,925 | -5.82% | 1,000,000,000 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| virtual-protocol | VIRTUAL | Virtuals Protocol | 5.34 | $0.584249 | $384,429,353 | 119 | $56,213,675 | -3.41% | 658,385,841.825 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 2.63 |
| numeraire | NMR | Numeraire | 5.34 | $8.570000 | $60,252,123 | 391 | $4,657,981 | -4.21% | 7,033,254.034 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| agora-dollar | AUSD | AUSD | 5.34 | $0.999204 | $239,625,957 | 151 | $15,104,185 | -0.05% | 239,823,269.781 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| manadia | UMXM | Manadia | 5.34 | $0.099066 | $29,719,856 | 650 | $2,632,253 | 0.08% | 300,000,000 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pons | PONS | Pons | 5.33 | $0.587590 | $418,700,792 | 116 | $113,649,958 | -4.66% | 712,104,762.061 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 5.04 |
| sui | SUI | Sui | 5.33 | $0.685202 | $2,806,258,882 | 35 | $519,552,804 | -3.24% | 4,096,537,146.541 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| frax-usd | FRXUSD | Frax USD | 5.33 | $0.999960 | $102,055,290 | 263 | $3,645,422 | 0.03% | 102,059,598.158 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cartesi | CTSI | Cartesi | 5.33 | $0.023968 | $22,691,146 | 770 | $2,316,774 | -5.54% | 946,509,331.79 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 1.23 |
| nervos-network | CKB | Nervos Network | 5.33 | $0.001059 | $52,435,086 | 425 | $1,973,558 | -6.57% | 49,528,864,213.883 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 5.24 |
| syrup | SYRUP | Maple Finance | 5.33 | $0.197323 | $230,267,679 | 157 | $7,050,037 | -4.83% | 1,167,271,959.181 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| threshold-network-token | T | Threshold Network | 5.33 | $0.004406 | $49,152,869 | 443 | $11,012,386 | -7.33% | 11,155,000,000 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| sanctum-2 | CLOUD | Cloud | 5.32 | $0.038764 | $23,629,314 | 752 | $305,292 | -2.94% | 609,568,672 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| openai-republic-pre-ipo | PREOPAI | OpenAI (Republic Pre-IPO) | 5.32 | $883.460000 | $25,691,751 | 719 | $220,534 | 0.41% | 29,081 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| semicon-bull-3x-etf-bstocks-tokenized-stock | SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | 5.32 | $106.390000 | $19,150,116 | 838 | $8,279,401 | 5.85% | 179,961.506 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| zano | ZANO | Zano | 5.32 | $5.900000 | $91,190,293 | 283 | $1,455,334 | -3.67% | 15,458,550.21 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| main-street-usd | MSUSD | Main Street USD | 5.31 | $0.536710 | $40,428,376 | 512 | $2,375.94 | 4.08% | 75,326,501.14 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| oasis-network | ROSE | Oasis | 5.31 | $0.006279 | $50,483,255 | 433 | $2,309,034 | -5.86% | 8,040,353,148 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 2.01 |
| bancor | BNT | Bancor Network | 5.31 | $0.296664 | $29,554,947 | 654 | $2,746,025 | -2.46% | 99,624,194.361 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | -0.50 |
| 3jane-usd3 | USD3 | 3Jane USD3 | 5.30 | $1.190000 | $80,692,400 | 310 | $61,952 | 0.03% | 68,001,134.983 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dusk-network | DUSK | DUSK | 5.30 | $0.066394 | $40,115,674 | 516 | $3,013,474 | -5.85% | 604,217,622.489 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.45 |
| qie | QIE | QIE Blockchain | 5.29 | $0.179312 | $16,104,098 | 932 | $512.01 | -2.37% | 89,810,604.684 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| changenow | NOW | ChangeNOW | 5.29 | $0.392046 | $32,748,473 | 605 | $18,045.44 | -3.85% | 83,531,160.665 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 5.04 |
| wemix-token | WEMIX | WEMIX | 5.29 | $0.185409 | $92,585,341 | 280 | $374,258 | -1.18% | 499,260,694.283 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| spacex-bstocks-tokenized-stock | SPCXB | SpaceX (bStocks Tokenized Stock) | 5.29 | $144.200000 | $69,889,179 | 349 | $37,352,457 | -2.67% | 484,708.949 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| efficientfrontier | SN53 | EfficientFrontier | 5.29 | $6.080000 | $33,302,341 | 599 | $2,433,219 | 1.53% | 5,479,574.55 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| lobster-2 | 龙虾 | 龙虾 (Lobster) | 5.29 | $0.204470 | $204,359,422 | 168 | $35,632,205 | 17.93% | 1,000,000,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hippius | SN75 | Hippius | 5.29 | $3.600000 | $17,341,661 | 901 | $377,524 | -5.68% | 4,814,760.752 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| zignaly | ZIG | ZIGChain | 5.28 | $0.041324 | $58,217,532 | 404 | $3,963,603 | 0.37% | 1,408,940,795.24 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 1.99 |
| theta-fuel | TFUEL | Theta Fuel | 5.28 | $0.009116 | $68,082,655 | 361 | $1,437,722 | -3.59% | 7,467,252,110 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| storx | SRX | StorX | 5.28 | $0.055128 | $33,501,832 | 596 | $717,251 | -0.07% | 607,716,862.768 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| helium | HNT | Helium | 5.28 | $0.391223 | $74,177,756 | 329 | $5,116,652 | -11.85% | 189,745,614.274 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | -0.42 |
| anvil | ANVL | Anvil | 5.28 | $0.000707 | $62,320,677 | 383 | $38,600 | 0.90% | 88,081,193,769.55 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.22 |
| ondo-u-s-dollar-token | USDON | Ondo U.S. Dollar Token | 5.28 | $1.000000 | $69,758,697 | 351 | - | 0.00% | 69,758,696.508 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gigachad-2 | GIGA | Gigachad | 5.28 | $0.001890 | $18,150,289 | 870 | $2,917,895 | -8.31% | 9,604,136,902.35 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| arweave | AR | Arweave | 5.28 | $2.460000 | $161,769,802 | 198 | $13,472,353 | -9.03% | 65,652,466 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 1.97 |
| invesco-qqq-etf-ondo-tokenized-etf | QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | 5.28 | $709.950000 | $31,278,498 | 632 | $2,145,265 | 0.35% | 44,063.621 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| four | FORM | Four | 5.28 | $0.232443 | $88,734,028 | 290 | $3,526,319 | -0.27% | 381,867,255.14 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 5.03 |
| meme-horse | MHORSE | MEME HORSE | 5.28 | $0.060503 | $60,503,049 | 389 | $10,878.8 | -0.05% | 999,999,999 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| stable-2 | STABLE | Stable | 5.28 | $0.026773 | $706,407,656 | 86 | $7,674,139 | -3.71% | 26,365,968,106 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| cow-protocol | COW | CoW Protocol | 5.28 | $0.128635 | $73,865,929 | 332 | $2,086,697 | -3.83% | 574,488,169.003 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.47 |
| alloy-tether | AUSDT | Alloy Tether | 5.27 | $0.999630 | $50,100,649 | 446 | $51.42 | 0.00% | 50,119,208.49 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| kaia | KAIA | Kaia | 5.27 | $0.026954 | $173,027,414 | 187 | $5,182,582 | -5.16% | 6,420,012,186 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| snowbank | SB | Snowbank | 5.27 | $224.160000 | $35,785,573 | 568 | $226.58 | -2.77% | 159,640.027 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 5.20 |
| tiger-alpha | SN107 | Tiger Alpha | 5.26 | $11.620000 | $19,107,242 | 844 | $675,448 | -6.65% | 1,643,785.528 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| obligate-trade-finance-yield | OTFY | Obligate Trade Finance Yield | 5.26 | $1.015000 | $26,117,193 | 713 | $59,962 | -0.02% | 25,739,759.11 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gradients | SN56 | Gradients | 5.26 | $3.450000 | $17,867,285 | 885 | $33,297 | -5.40% | 5,175,068.22 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 2.25 |
| yzy | YZY | YZY | 5.26 | $0.293920 | $87,871,081 | 295 | $579.26 | 2.00% | 298,963,598.376 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hyperliquid | HYPE | Hyperliquid | 5.26 | $77.550000 | $17,251,020,178 | 11 | $893,133,644 | -1.78% | 222,445,714.074 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 2.73 |
| abey | ABEY | Abey | 5.26 | $0.022795 | $23,982,021 | 742 | $10,299.63 | 0.54% | 1,052,087,529.391 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| space-id | ID | SPACE ID | 5.26 | $0.031876 | $47,090,020 | 457 | $7,477,210 | -4.58% | 1,477,383,439.517 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| ustbl-tokenized-u-s-treasury-bill | USTBL | USTBL | 5.26 | $1.062000 | $31,997,133 | 620 | $16,501.84 | -0.30% | 30,125,040.402 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| everipedia | IQ | IQ | 5.26 | $0.000823 | $22,440,053 | 774 | $2,157,674 | -4.09% | 27,429,826,112.929 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 4.93 |
| memecore | M | MemeCore | 5.26 | $1.097000 | $2,494,815,533 | 40 | $2,282,773 | -1.39% | 2,273,370,317.438 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| constitutiondao | PEOPLE | ConstitutionDAO | 5.25 | $0.007352 | $37,241,428 | 548 | $7,959,932 | -5.47% | 5,066,480,892.014 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| catwifhat-2 | $CWIF | catwifhat | 5.25 | $0.000000 | $26,850,034 | 697 | $2,929.73 | -3.26% | 999,920,390,619,272.1 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| frenpet | FP | Fren Pet | 5.25 | $2.940000 | $20,914,861 | 801 | $16,396.76 | -4.98% | 7,108,464.887 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 5.18 |
| 4-2 | 4 | 4 | 5.25 | $0.021976 | $21,976,769 | 784 | $3,472,423 | 5.24% | 1,000,000,000 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 5.05 |
| greenhood | HOOD | GreenHood | 5.25 | $0.050964 | $51,471,644 | 429 | $976,025 | -2.98% | 1,010,000,000 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| ecomi | OMI | ECOMI | 5.25 | $0.000192 | $52,093,788 | 428 | $600,104 | -5.25% | 270,951,644,947 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 4.94 |
| airtor-protocol | ANYONE | ANyONe Protocol | 5.25 | $0.192179 | $18,328,481 | 866 | $445,591 | -4.27% | 95,349,965.54 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 4.91 |
| venus | XVS | Venus | 5.25 | $2.900000 | $48,902,753 | 445 | $1,319,381 | -4.26% | 16,864,626.236 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.51 |
| blackrock-usd-institutional-digital-liquidity-fund | BUIDL | BlackRock USD Institutional Digital Liquidity Fund | 5.24 | $1.000000 | $2,701,488,574 | 36 | - | 0.00% | 2,701,488,573.55 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.86 |
| portal-2 | PORTAL | Portal | 5.24 | $0.018346 | $16,351,037 | 928 | $8,207,589 | -2.23% | 891,047,806.164 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 2.58 |
| newton-project | AB | AB | 5.24 | $0.000633 | $62,517,184 | 382 | $524,920 | -6.30% | 98,823,661,261.46 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| tesla-bstocks-tokenized-stock | TSLAB | Tesla (bStocks Tokenized Stock) | 5.24 | $357.330000 | $18,793,246 | 850 | $4,655,520 | 0.04% | 52,580.295 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pinksale | PINKSALE | PinkSale | 5.23 | $195.640000 | $19,559,031 | 830 | $5.44 | - | 100,000 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| alphabet-xstock | GOOGLX | Alphabet xStock | 5.23 | $345.520000 | $35,230,293 | 575 | $1,954,504 | -0.14% | 101,965.132 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hedera-hashgraph | HBAR | Hedera | 5.23 | $0.073985 | $3,241,681,123 | 30 | $95,529,912 | -4.07% | 43,831,556,056.392 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.46 |
| ethena | ENA | Ethena | 5.23 | $0.139763 | $1,411,162,051 | 58 | $323,287,069 | -1.94% | 10,095,312,500 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| energy-web-token | EWT | Energy Web Token | 5.22 | $0.271724 | $22,029,350 | 783 | $207,023 | -6.34% | 81,071,824.945 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 1.77 |
| midas-mf-one | MF-ONE | Midas mF-ONE | 5.22 | $1.120000 | $65,245,042 | 372 | - | 0.01% | 58,099,896.711 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| metal | MTL | Metal DAO | 5.22 | $0.284370 | $26,559,121 | 701 | $10,298,400 | -2.20% | 93,397,746 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 2.77 |
| wax | WAXP | WAX | 5.22 | $0.004957 | $23,213,586 | 759 | $4,118,576 | -5.29% | 4,681,606,419.93 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.82 |
| sandisk-bstocks-tokenized-stock | SNDKB | SanDisk (bStocks Tokenized Stock) | 5.22 | $1545.140000 | $34,726,587 | 581 | $26,914,799 | -0.32% | 22,474.747 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| precious-metals-usd | PMUSD | Precious Metals USD | 5.22 | $0.485776 | $45,663,371 | 469 | $105,576 | 7.43% | 94,001,203.622 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| neo | NEO | NEO | 5.22 | $2.070000 | $145,854,632 | 212 | $3,970,176 | -5.55% | 70,530,000 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.36 |
| iostoken | IOST | IOST | 5.22 | $0.000839 | $29,701,356 | 652 | $29,741,341 | 7.04% | 35,393,045,407 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 3.12 |
| dkargo | DKA | dKargo | 5.21 | $0.003702 | $18,508,072 | 859 | $617,016 | -4.35% | 5,000,000,000 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.81 |
| concordium | CCD | Concordium | 5.21 | $0.003165 | $40,269,860 | 515 | $99,080 | -1.61% | 12,716,605,561.65 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.38 |
| coredaoorg | CORE | Core | 5.21 | $0.018126 | $27,121,125 | 690 | $2,401,621 | -5.04% | 1,497,369,857.23 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| flying-tulip | FT | Flying Tulip | 5.21 | $0.099628 | $49,040,380 | 444 | $275,495 | 0.10% | 492,905,524.394 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 1.72 |
| polymesh | POLYX | Polymesh | 5.21 | $0.038081 | $50,228,898 | 434 | $5,232,335 | -4.82% | 1,319,003,963.663 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mantra | MANTRA | MANTRA | 5.21 | $0.003966 | $25,601,866 | 721 | $2,515,922 | -3.37% | 6,454,306,406.248 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.47 |
| conflux-token | CFX | Conflux | 5.21 | $0.044286 | $232,083,980 | 155 | $4,385,479 | -5.60% | 5,239,765,604.29 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| public-meme-token | PMT | Public Masterpiece Token | 5.21 | $0.108907 | $20,068,472 | 819 | $10,056.39 | 3.76% | 184,271,145.919 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sailout-royalty | SAIL.R | SailOut Royalty | 5.20 | $14.570000 | $21,859,430 | 790 | $2.99 | - | 1,500,000 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| jasmycoin | JASMY | JasmyCoin | 5.20 | $0.003617 | $178,855,291 | 179 | $7,791,390 | -5.11% | 49,444,999,677.59 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| altlayer | ALT | AltLayer | 5.20 | $0.006283 | $44,776,350 | 478 | $5,987,689 | -3.58% | 7,126,388,885 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| curve-dao-token | CRV | Curve DAO | 5.20 | $0.312985 | $487,532,403 | 106 | $67,810,055 | -9.21% | 1,557,751,554 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| unitywallet-token | UNT | UnityWallet Token | 5.20 | $0.118046 | $77,577,081 | 319 | $7,991.42 | 9.10% | 657,257,980.144 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| arpa | ARPA | ARPA | 5.19 | $0.009234 | $16,098,999 | 933 | $7,073,775 | -3.34% | 1,742,888,888.988 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| peaq-2 | PEAQ | peaq | 5.19 | $0.023774 | $59,973,830 | 394 | $1,750,962 | -3.23% | 2,522,697,039.776 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| venice-token | VVV | Venice Token | 5.19 | $22.290000 | $1,069,998,132 | 69 | $39,056,802 | 0.88% | 47,987,020.632 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| zelcash | FLUX | Flux | 5.19 | $0.052427 | $21,985,241 | 782 | $3,960,914 | -9.28% | 419,357,930.499 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 2.00 |
| jpysc | JPYSC | JPYSC | 5.18 | $0.006449 | $129,362,705 | 224 | - | -0.04% | 20,059,808,923 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| opal-3 | OPAL | Opal | 5.18 | $0.098863 | $19,768,332 | 827 | $28,772 | -7.83% | 199,999,977.09 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | -1.25 |
| bit2me | B2M | Bit2Me | 5.18 | $0.006117 | $18,053,387 | 873 | $29,723 | 0.18% | 2,951,160,504.44 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sp500-xstock | SPYX | SP500 xStock | 5.18 | $763.210000 | $60,203,403 | 392 | $19,756,383 | 0.20% | 78,881.534 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.54 |
| yfsx | YFSX | YFSX | 5.18 | $1700.530000 | $34,010,157 | 590 | $31,187 | -2.20% | 19,999 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| janus-henderson-anemoy-aaa-clo-fund | JAAA | Janus Henderson Anemoy AAA CLO Fund | 5.18 | $1.050000 | $720,567,789 | 85 | - | 0.01% | 686,482,557.076 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| euler | EUL | Euler | 5.18 | $1.250000 | $29,990,351 | 644 | $2,564,384 | -3.68% | 24,025,172.315 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 2.54 |
| uniswap | UNI | Uniswap | 5.18 | $6.260000 | $3,902,010,658 | 26 | $694,110,800 | -5.40% | 623,212,423.727 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| qkacoin | QKA | Qkacoin | 5.18 | $0.563722 | $17,852,010 | 879 | $2,160.44 | 0.00% | 31,668,129 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| toshi | TOSHI | Toshi | 5.18 | $0.000105 | $44,102,449 | 482 | $2,851,673 | -5.76% | 420,690,000,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nvidia-xstock | NVDAX | NVIDIA xStock | 5.18 | $213.760000 | $39,867,191 | 520 | $6,066,108 | 0.90% | 186,505.221 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.70 |
| seeker | SKR | Seeker | 5.18 | $0.018175 | $127,588,063 | 227 | $5,647,751 | 3.56% | 6,995,157,480.71 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 2.05 |
| lumia | LUMIA | Lumia | 5.17 | $0.071914 | $17,177,453 | 906 | $1,653,652 | -1.45% | 238,888,888 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pirate-chain | ARRR | Pirate Chain | 5.17 | $0.230191 | $45,173,445 | 473 | $468,287 | 1.13% | 196,213,797.971 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| usdkg | USDKG | USDKG | 5.17 | $0.999570 | $49,978,356 | 436 | $10,614.36 | - | 50,000,000 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| medibloc | MED | Medibloc | 5.17 | $0.001570 | $18,117,579 | 871 | $554,920 | -5.04% | 11,538,577,708 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| zerebro | ZEREBRO | Zerebro | 5.17 | $0.028686 | $28,687,313 | 663 | $6,900,967 | -1.06% | 999,948,048.496 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dydx-chain | DYDX | dYdX | 5.17 | $0.104695 | $88,579,214 | 291 | $3,900,209 | -6.20% | 846,094,216.434 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| celestia | TIA | Celestia | 5.17 | $0.323950 | $313,883,666 | 133 | $43,548,922 | -6.73% | 969,218,060.071 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 4.83 |
| cardano | ADA | Cardano | 5.16 | $0.192914 | $7,243,070,852 | 19 | $459,696,789 | -5.74% | 37,516,725,700.177 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.57 |
| pipedog | PIPEDOG | pipedog | 5.16 | $0.002275 | $28,170,865 | 673 | $3,817,410 | -4.42% | 12,345,678,912 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tensor | TNSR | Tensor | 5.16 | $0.033186 | $24,691,329 | 731 | $4,636,675 | -2.50% | 743,088,205.262 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.45 |
| auction | AUCTION | Bounce | 5.16 | $3.210000 | $23,915,671 | 747 | $5,203,554 | -6.31% | 7,440,409.148 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| arkham | ARKM | Arkham | 5.16 | $0.095887 | $66,657,044 | 369 | $4,980,298 | -4.26% | 695,064,568 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | -0.25 |
| nexus-4 | NEX | Nexus | 5.16 | $0.000001 | $60,189,424 | 393 | $516,864 | -1.55% | 60,000,000,000,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.64 |
| genius-3 | GENIUS | Genius | 5.16 | $0.302121 | $101,320,133 | 265 | $3,061,102 | 0.11% | 335,377,059 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 2.11 |
| certik | CTK | Shentu | 5.15 | $0.118562 | $19,434,987 | 833 | $937,914 | -5.36% | 163,901,490 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 2.31 |
| zebec-network | ZBCN | Zebec Network | 5.15 | $0.001693 | $169,277,739 | 192 | $3,487,462 | -6.27% | 99,998,773,785.578 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| zama | ZAMA | Zama | 5.15 | $0.046812 | $116,831,911 | 239 | $9,227,892 | 2.80% | 2,495,598,026.707 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gmx | GMX | GMX | 5.15 | $6.930000 | $72,451,794 | 337 | $3,697,122 | -5.97% | 10,458,383.688 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| osmosis | OSMO | Osmosis | 5.14 | $0.031878 | $25,141,686 | 728 | $1,990,773 | -5.41% | 788,688,576.114 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 2.50 |
| pieverse | PIEVERSE | Pieverse | 5.14 | $1.160000 | $318,493,330 | 131 | $6,122,773 | 1.15% | 274,750,000 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| anonymous-cat | ZCAT | Anonymous Cat | 5.14 | $0.090999 | $88,150,557 | 293 | $4,064,610 | -14.74% | 968,767,215.606 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| felix-feusd | FEUSD | Felix feUSD | 5.14 | $0.999793 | $74,988,360 | 326 | $111,018 | 0.15% | 75,004,069 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| axelar | AXL | Axelar | 5.14 | $0.043463 | $53,793,962 | 420 | $10,894,737 | -10.96% | 1,238,791,161.928 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 1.64 |
| constellation-labs | DAG | Constellation | 5.14 | $0.006378 | $25,056,752 | 730 | $518,951 | -4.58% | 3,928,088,410.499 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.44 |
| subsquid | SQD | SQD | 5.14 | $0.027279 | $35,472,160 | 572 | $1,957,060 | -12.64% | 1,300,166,695.397 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| verus-coin | VRSC | Verus | 5.14 | $0.205475 | $16,608,415 | 922 | $697.32 | 1.70% | 80,829,483.754 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | -0.04 |
| celo | CELO | Celo | 5.14 | $0.076517 | $46,432,858 | 464 | $5,249,563 | -7.32% | 606,869,634 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| whitebit | WBT | WhiteBIT Coin | 5.14 | $77.800000 | $9,170,901,874 | 16 | $167,551,833 | -2.25% | 117,882,016 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | -0.04 |
| merlin-chain | MERL | Merlin Chain | 5.14 | $0.022343 | $31,082,686 | 636 | $2,066,129 | 0.29% | 1,391,178,548 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 4.74 |
| huobi-token | HT | Huobi | 5.14 | $0.145642 | $15,932,634 | 937 | $19,275.08 | 0.52% | 109,395,689.252 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 4.93 |
| spiko-amundi-overnight-swap-fund-gbp | GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | 5.13 | $1.380000 | $45,621,119 | 470 | - | -0.02% | 33,170,363.821 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| chainflip | FLIP | Chainflip | 5.13 | $0.351449 | $31,010,386 | 637 | $234,788 | 7.01% | 88,235,958.488 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 1.76 |
| nxm | NXM | Nexus Mutual | 5.13 | $61.800000 | $103,639,987 | 258 | - | -2.71% | 1,676,937.792 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sei-network | SEI | Sei | 5.13 | $0.041727 | $280,919,672 | 139 | $46,883,023 | -4.82% | 6,733,333,333 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 4.89 |
| delta-exchange-token | DETO | Delta Exchange | 5.13 | $0.059960 | $16,766,167 | 919 | $145.66 | -0.03% | 279,623,656.362 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 4.60 |
| tradable-na-neobank-sstl | PC0000023 | Tradable NA Neobank SSTL | 5.13 | $1.000000 | $75,000,000 | 325 | - | 0.00% | 75,000,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bc-token | BC | BCGame Coin | 5.13 | $0.036785 | $118,083,728 | 236 | $63,002 | -0.86% | 3,210,860,915.684 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| mango-markets | MNGO | Mango | 5.13 | $0.032044 | $35,808,085 | 567 | $80.09 | -0.05% | 1,117,466,989 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| janus-henderson-anemoy-treasury-fund | JTRSY | Janus Henderson Anemoy Treasury Fund | 5.13 | $1.120000 | $675,176,286 | 90 | - | 0.02% | 604,951,138.284 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| coindepo | COINDEPO | COINDEPO | 5.13 | $0.104634 | $28,665,169 | 664 | $1,237,274 | 0.36% | 273,938,519.897 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| biconomy | BICO | Biconomy | 5.12 | $0.018507 | $18,506,901 | 860 | $6,983,963 | -3.12% | 999,999,999.9 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ardor | ARDR | Ardor | 5.12 | $0.026146 | $26,105,586 | 712 | $4,159,440 | -6.29% | 998,466,231 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| fartcoin | FARTCOIN | Fartcoin | 5.12 | $0.136396 | $136,383,350 | 220 | $30,495,360 | -3.96% | 999,972,395.278 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| plume | PLUME | Plume | 5.12 | $0.012229 | $78,186,992 | 317 | $9,730,124 | -5.77% | 6,394,026,052 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| lab | LAB | LAB | 5.12 | $0.048310 | $37,424,262 | 544 | $9,100,677 | -3.29% | 775,542,856 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 5.05 |
| uma | UMA | UMA | 5.12 | $0.349101 | $31,816,925 | 625 | $1,564,763 | -3.52% | 91,139,771.389 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| velo | VELO | Velo | 5.12 | $0.003910 | $68,668,044 | 358 | $2,405,424 | -7.31% | 17,563,876,115 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| oho-blockchain | OHO | OHO Blockchain | 5.12 | $0.000832 | $19,071,623 | 839 | $119,045 | -1.64% | 22,965,611,624 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pump-fun | PUMP | Pump.fun | 5.12 | $0.003509 | $1,643,415,890 | 51 | $134,217,237 | -2.93% | 468,281,874,847.151 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | -0.75 |
| baby-doge-coin | BABYDOGE | Baby Doge Coin | 5.12 | $0.000000 | $64,993,288 | 374 | $4,444,762 | -3.92% | 183,856,817,081,995,550 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 1.50 |
| starknet | STRK | Starknet | 5.12 | $0.026607 | $195,487,972 | 174 | $14,966,749 | -5.35% | 7,350,605,580.092 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | -0.41 |
| xdce-crowd-sale | XDC | XDC Network | 5.11 | $0.027294 | $544,384,693 | 100 | $12,170,698 | -4.63% | 19,946,688,440 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gama-token | GAMA | Gama Token | 5.11 | $0.183731 | $18,378,373 | 875 | $624,041 | -4.93% | 100,028,949 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | -1.50 |
| apertum | APTM | Apertum | 5.11 | $0.085949 | $16,776,650 | 917 | $229,576 | -6.56% | 195,190,463.367 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| na-capital-as-a-service-sstn | PC0016245 | NA Capital-as-a-Service SSTN | 5.11 | $1.000000 | $50,600,000 | 432 | - | 0.00% | 50,600,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bitget-token | BGB | Bitget Token | 5.11 | $1.900000 | $1,332,980,191 | 65 | $13,510,386 | -1.32% | 699,992,029.648 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| araracoin | ARARA | Araracoin | 5.11 | $0.000442 | $16,026,244 | 934 | $14,119.35 | -0.12% | 36,250,000,000 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| backed-cspx-core-s-p-500 | BCSPX | Backed CSPX Core S&P 500 | 5.10 | $819.280000 | $30,205,698 | 642 | - | -0.12% | 36,868.814 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| verge | XVG | Verge | 5.10 | $0.002635 | $43,544,267 | 487 | $2,237,475 | -2.88% | 16,521,951,234.841 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| wiki-cat | WKC | Wiki Cat | 5.10 | $0.000000 | $34,646,499 | 584 | $224,294 | -8.16% | 534,832,791,618,835.06 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| atomone | ATONE | AtomOne | 5.10 | $0.107825 | $16,769,880 | 918 | $5,295.82 | -1.89% | 155,529,112.642 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dgrid-ai | DGAI | DGrid AI | 5.10 | $0.760813 | $114,093,985 | 245 | $34,323,746 | 1.21% | 150,000,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ssv-network | SSV | SSV Network | 5.10 | $2.790000 | $40,945,116 | 508 | $3,458,086 | -0.95% | 14,699,173.1 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| stonk-3 | STONK | STONK | 5.10 | $0.167037 | $140,868,679 | 216 | $32,693,300 | -6.39% | 843,385,017.647 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| trust-wallet-token | TWT | Trust Wallet | 5.09 | $0.503294 | $209,653,321 | 166 | $6,664,887 | -5.20% | 416,649,900 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 1.41 |
| max-token | MAX | MAX | 5.09 | $0.259854 | $17,236,205 | 904 | $25,986 | 0.14% | 66,331,156.496 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 5.03 |
| tradable-na-legal-receivables-ssl | PC0000081 | Tradable NA Legal Receivables SSL | 5.09 | $1.000000 | $57,132,381 | 410 | - | 0.00% | 57,132,381.03 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bitdca | BDCA | BitDCA | 5.09 | $0.402926 | $33,274,517 | 600 | $133,172 | -2.69% | 82,562,061.197 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| steem | STEEM | Steem | 5.09 | $0.057066 | $31,845,860 | 624 | $23,957,036 | 0.13% | 558,083,195.283 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| geodnet | GEOD | Geodnet | 5.09 | $0.220413 | $101,912,532 | 264 | $2,745,291 | 2.54% | 462,370,402.618 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| collector-crypt | CARDS | Collector Crypt | 5.09 | $0.126715 | $120,010,090 | 235 | $2,728,054 | -1.15% | 947,238,614.784 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 3.34 |
| liquid-mercury | MERC | Liquid Mercury | 5.09 | $0.004359 | $16,737,492 | 920 | $6,089.98 | -1.89% | 3,839,940,025.438 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 5.03 |
| spiko-digital-assets-cash-carry-fund-euro-share-class | EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | 5.09 | $1.150000 | $31,809,676 | 626 | - | 0.12% | 27,600,421.35 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gold-park | GPT | Gold Park | 5.09 | $0.004739 | $17,831,669 | 882 | $6,460.97 | 0.05% | 3,762,534,208 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 3.20 |
| pocket-network | POKT | Pocket Network | 5.09 | $0.007865 | $18,685,965 | 854 | $761,423 | -6.50% | 2,375,795,361.77 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| aster-2 | ASTER | Aster | 5.08 | $0.670689 | $1,814,033,794 | 48 | $94,617,838 | -2.29% | 2,704,071,066.8 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 5.09 |
| tdccp | TDCCP | TDCCP | 5.08 | $0.035671 | $22,828,443 | 767 | $36,758 | -11.82% | 639,999,980.9 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| the-innovation-game | TIG | The Innovation Game | 5.08 | $0.677923 | $20,771,401 | 804 | $419,975 | 2.52% | 30,643,646.91 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| kyber-network-crystal | KNC | Kyber Network Crystal | 5.08 | $0.131248 | $27,460,328 | 687 | $5,293,966 | -2.80% | 209,230,859.088 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| metronome-synth-usd | MSUSD | Metronome Synth USD | 5.08 | $0.732566 | $37,901,212 | 541 | $1,583,738 | 1.81% | 51,737,715.096 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dual | DUAL | Dual | 5.08 | $0.002503 | $19,121,492 | 840 | $19,764.29 | -7.52% | 7,638,809,967.349 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 2.01 |
| elephant-money | ELEPHANT | Elephant Money | 5.08 | $0.000000 | $21,245,828 | 796 | $30,234 | -1.37% | 496,703,512,320,213.06 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.66 |
| injective-protocol | INJ | Injective | 5.08 | $5.360000 | $535,894,772 | 101 | $108,986,969 | -10.55% | 100,000,000 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 4.37 |
| ripple | XRP | XRP | 5.08 | $1.280000 | $80,666,449,462 | 5 | $5,891,157,992 | -8.08% | 62,879,209,849 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 1.50 |
| singularitynet | AGIX | SingularityNET | 5.08 | $0.066629 | $15,674,274 | 948 | $8,434.69 | -4.76% | 235,245,620.447 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| audius | AUDIO | Audius | 5.08 | $0.012341 | $17,947,357 | 876 | $5,721,644 | -3.76% | 1,455,425,230 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| adi-token | ADI | ADI | 5.07 | $8.770000 | $82,731,411 | 302 | $4,860,448 | 0.53% | 9,434,511.219 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| centrifuge-2 | CFG | Centrifuge | 5.07 | $0.101868 | $38,744,874 | 532 | $8,804,093 | -0.61% | 380,384,016 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 2.75 |
| aptos | APT | Aptos | 5.07 | $0.529699 | $461,001,223 | 111 | $70,696,135 | -9.21% | 870,332,284.376 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.71 |
| vaneck-treasury-fund | VBILL | VanEck Treasury Fund | 5.07 | $1.000000 | $58,520,028 | 402 | - | 0.00% | 58,520,027.88 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| fractal-bitcoin | FB | Fractal Bitcoin | 5.06 | $0.315809 | $34,937,739 | 577 | $1,961,701 | -3.88% | 110,840,024.946 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| iota-2 | SN9 | iota | 5.06 | $5.950000 | $29,151,937 | 658 | $446,790 | -2.34% | 4,896,287.364 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| spiko-us-t-bills-money-market-fund | USTBL | Spiko US T-Bills Money Market Fund | 5.06 | $1.096000 | $172,904,763 | 188 | - | 0.01% | 157,767,017.468 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tutorial | TUT | Tutorial | 5.06 | $0.019879 | $16,513,743 | 924 | $18,745,866 | 3.19% | 831,528,700.292 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 3.03 |
| stader-sftmx | SFTMX | BeethovenX sFTMX | 5.06 | $2.100000 | $41,722,593 | 502 | $14.25 | 0.00% | 19,822,579 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| microstrategy-xstock | MSTRX | MicroStrategy xStock | 5.06 | $128.370000 | $70,905,945 | 344 | $2,703,433 | -2.34% | 552,462.94 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| meteora | MET | Meteora | 5.06 | $0.195402 | $107,718,164 | 251 | $9,201,841 | -4.46% | 551,311,561.67 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 1.89 |
| civic | CVC | Civic | 5.05 | $0.027800 | $27,798,867 | 682 | $19,243,691 | -13.44% | 1,000,000,000 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| orbio-so | ORBIO | Orbio.so | 5.05 | $0.027998 | $26,597,994 | 700 | $5,190,347 | 168.16% | 950,000,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ondo-finance | ONDO | Ondo | 5.05 | $0.325447 | $1,583,761,997 | 53 | $127,193,485 | -6.53% | 4,869,330,647 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.61 |
| chainopera-ai | COAI | ChainOpera AI | 5.05 | $0.292713 | $55,045,984 | 416 | $2,309,904 | 1.64% | 188,000,098 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| redteam | SN61 | RedTeam | 5.05 | $3.430000 | $17,783,772 | 872 | $2,821,252 | -9.04% | 5,299,400.711 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| vvs-finance | VVS | VVS Finance | 5.04 | $0.000001 | $40,305,572 | 513 | $103,907 | -3.01% | 43,550,331,272,463 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| chain-2 | XCN | Onyxcoin | 5.04 | $0.003912 | $153,837,167 | 206 | $22,919,209 | -4.85% | 39,321,903,885.831 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| folks | FOLKS | FOLKS | 5.04 | $2.020000 | $36,321,179 | 563 | $645,711 | 1.98% | 17,985,140.084 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| tradable-singapore-fintech-ssl | PC0000077 | Tradable Singapore Fintech SSL | 5.04 | $1.000000 | $100,000,000 | 268 | - | 0.00% | 100,000,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ore | ORE | ORE | 5.04 | $57.490000 | $28,287,303 | 668 | $849,322 | -6.86% | 492,038.587 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| space-and-time | SXT | Space and Time | 5.04 | $0.007759 | $35,973,239 | 565 | $1,630,405 | -5.50% | 4,641,891,768.407 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mbg-by-multibank-group | MBG | MBG By Multibank Group | 5.04 | $0.103428 | $34,048,214 | 588 | $2,458,376 | 0.11% | 329,197,311.22 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pendle | PENDLE | Pendle | 5.04 | $2.210000 | $383,374,849 | 120 | $66,148,738 | -6.42% | 173,481,195.547 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.66 |
| orbs | ORBS | Orbs | 5.03 | $0.006339 | $31,694,696 | 629 | $1,400,906 | -3.52% | 4,999,999,023.017 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| steakhouse-confidential-prime-usdc | STEAKCUSDC | Steakhouse Confidential Prime USDC | 5.03 | $1.020000 | $33,457,588 | 598 | - | -0.07% | 32,786,979.813 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| wormhole | W | Wormhole | 5.03 | $0.008877 | $57,380,351 | 408 | $5,259,106 | -8.02% | 6,460,640,226 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| blackrock-daily-reinvestment-stablecoin-reserve-vehicle | BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | 5.03 | $1.000000 | $50,208,147 | 435 | - | 0.00% | 50,208,147.14 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nasdaq-xstock | QQQX | Nasdaq xStock | 5.03 | $709.390000 | $36,269,342 | 564 | $746,826 | 0.40% | 51,127.668 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| rosa-inu | ROSA | Rosa Inu | 5.03 | $0.000165 | $16,514,050 | 925 | $511,066 | -13.38% | 100,000,000,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| optimism | OP | Optimism | 5.03 | $0.091720 | $210,928,433 | 164 | $68,209,352 | -7.66% | 2,299,624,975 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 1.18 |
| casper-network | CSPR | Casper Network | 5.03 | $0.002524 | $42,395,921 | 495 | $4,043,883 | -7.42% | 16,797,569,321 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.63 |
| america-party-5 | AMERICA | America Party | 5.03 | $0.000000 | $38,582,897 | 535 | $19.43 | - | 420,690,000,000,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 1.50 |
| mass-vehicle-ledger | MVL | MVL | 5.03 | $0.001011 | $28,116,919 | 676 | $144,674 | -6.49% | 27,802,958,863.1 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.59 |
| velodrome-finance | VELO | Velodrome Finance | 5.03 | $0.022661 | $29,795,694 | 647 | $1,611,770 | -4.78% | 1,314,852,224.285 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| apex-4 | AP3X | APEX | 5.02 | $0.015415 | $27,620,137 | 686 | $133.64 | -2.61% | 1,791,761,866 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| o1-exchange | O | o1.exchange | 5.02 | $0.536213 | $85,794,232 | 296 | $2,762,638 | -1.27% | 160,000,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 5.03 |
| worldcoin-wld | WLD | Worldcoin | 5.02 | $0.360997 | $1,297,788,854 | 67 | $156,729,527 | -3.77% | 3,595,701,506.168 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.46 |
| midas-fasanara-global | MGLOBAL | Midas Fasanara Global | 5.02 | $1.017000 | $67,337,941 | 364 | - | 0.00% | 66,235,380.781 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tradable-latam-bnpl-sstn | PC0000027 | Tradable LatAm BNPL SSTN | 5.02 | $1.000000 | $47,000,000 | 459 | - | 0.00% | 47,000,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| carv | CARV | CARV | 5.02 | $0.034302 | $22,739,818 | 769 | $1,137,370 | -5.78% | 662,877,916 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| layerzero | ZRO | LayerZero | 5.02 | $0.953948 | $337,006,020 | 123 | $47,838,000 | 0.36% | 353,313,325.89 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| kinetiq | KNTQ | Kinetiq | 5.02 | $0.197085 | $55,277,622 | 414 | $1,466,812 | -1.44% | 280,476,190.48 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| exod | EXOD | EXOD | 5.02 | $6.020000 | $62,905,092 | 381 | - | -4.26% | 10,446,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.61 |
| ergo | ERG | Ergo | 5.02 | $0.253413 | $21,150,998 | 797 | $313,437 | 1.45% | 83,421,348 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ai-analysis-token | AIAT | AI Analysis Token | 5.01 | $0.358692 | $42,464,523 | 494 | $36,453 | -0.85% | 118,387,397.597 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| kiichain | KII | KiiChain | 5.01 | $0.082976 | $26,884,222 | 696 | $199,762,223 | 5.56% | 324,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| qubic-network | QUBIC | Qubic | 5.01 | $0.000000 | $53,941,408 | 419 | $765,984 | -4.21% | 142,206,187,241,520 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| midas-fasanara-global-open | MGLO | Midas Fasanara Global Open | 5.01 | $1.000000 | $61,003,135 | 388 | - | 0.00% | 61,003,135.39 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| asset | ASSET | REAL | 5.01 | $0.233956 | $41,178,601 | 506 | $500,406 | -3.22% | 176,037,429 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| milk-alliance | MLK | MiL.k | 5.01 | $0.038154 | $21,889,236 | 786 | $2,965,468 | -4.78% | 573,705,159 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| illuvium | ILV | Illuvium | 5.00 | $3.190000 | $26,419,313 | 707 | $2,894,300 | -7.45% | 8,286,054.139 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ethereum-name-service | ENS | Ethereum Name Service | 5.00 | $5.300000 | $223,485,515 | 159 | $12,616,997 | -5.93% | 42,175,177.731 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| theros | THEROS | Theros | 5.00 | $0.229261 | $17,244,195 | 902 | $30,719 | -0.16% | 75,224,562 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| status | SNT | Status | 5.00 | $0.007374 | $35,651,579 | 570 | $4,441,323 | -3.11% | 4,831,457,823.28 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| tesla-xstock | TSLAX | Tesla xStock | 5.00 | $357.330000 | $69,340,329 | 353 | $5,727,020 | -0.06% | 194,060.819 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.85 |
| acurast | ACU | Acurast | 5.00 | $0.117523 | $44,975,217 | 475 | $1,957,170 | -6.17% | 382,718,687 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bas | BAS | BNB Attestation Service | 5.00 | $0.023304 | $58,263,644 | 403 | $1,546,322 | 3.82% | 2,500,000,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| jupiter-exchange-solana | JUP | Jupiter | 5.00 | $0.209607 | $695,757,503 | 88 | $65,336,332 | -10.34% | 3,319,369,204.37 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| apollo-diversified-credit-securitize-fund | ACRED | Apollo Diversified Credit Securitize Fund | 5.00 | $1109.730000 | $95,407,824 | 278 | - | -0.16% | 85,973.92 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.51 |
| apriori | APR | Capricorn | 5.00 | $0.152473 | $42,356,957 | 496 | $2,460,344 | 2.17% | 277,812,500 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| wyde-end-hunger | EAT | WYDE: End Hunger | 5.00 | $0.000198 | $19,781,911 | 826 | $20,079 | -13.59% | 100,000,000,000 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| stepn | GMT | GMT | 4.99 | $0.007004 | $21,811,153 | 787 | $4,707,473 | -6.08% | 3,111,400,155 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.46 |
| world-liberty-financial | WLFI | World Liberty Financial | 4.99 | $0.056988 | $1,810,904,960 | 49 | $35,173,297 | -0.73% | 31,777,368,502 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| lighter | LIT | Lighter | 4.99 | $4.280000 | $1,069,121,780 | 70 | $97,750,466 | -3.40% | 250,000,000 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 1.07 |
| galaxy-usdt-quality | ETH:GUSDTQ | Galaxy USDT Quality | 4.99 | $1.014000 | $22,981,923 | 764 | - | -0.10% | 22,669,586.792 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| octra | OCT | Octra | 4.98 | $0.025587 | $16,002,661 | 935 | $77,555 | -4.08% | 625,202,731 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| eigenlayer | EIGEN | EigenCloud (prev. EigenLayer) | 4.98 | $0.189471 | $174,846,786 | 186 | $26,210,110 | -5.16% | 922,928,711.717 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gekko | GEKKO | GEKKO | 4.98 | $0.000001 | $49,468,741 | 440 | $42,390 | -1.15% | 60,000,000,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| babylon | BABY | Babylon | 4.98 | $0.010696 | $49,275,877 | 442 | $5,582,574 | -1.18% | 4,605,489,374.98 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| jito-governance-token | JTO | Jito | 4.98 | $0.411415 | $214,709,174 | 163 | $28,779,453 | -8.30% | 521,908,257.1 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sosovalue | SOSO | SoSoValue | 4.97 | $0.299921 | $102,601,840 | 261 | $3,753,266 | 1.91% | 342,001,548 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| redstone-oracles | RED | RedStone | 4.97 | $0.130342 | $67,037,743 | 366 | $6,310,081 | -6.31% | 514,325,295 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 5.05 |
| quark-chain | QKC | QuarkChain | 4.97 | $0.002403 | $17,602,973 | 892 | $1,258,743 | -3.55% | 7,270,284,607 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ao-computer | AO | ao Computer | 4.97 | $2.750000 | $16,884,286 | 912 | $208,197 | -7.97% | 6,129,093 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | -0.03 |
| waves | WAVES | Waves | 4.96 | $0.253512 | $25,414,160 | 724 | $2,744,627 | 1.64% | 100,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| espresso | ESP | Espresso | 4.96 | $0.081077 | $55,906,567 | 413 | $1,419,006 | -3.72% | 689,524,876.009 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| world-mobile-token | WMTX | World Mobile Token | 4.96 | $0.030939 | $26,352,364 | 710 | $338,629 | -3.15% | 851,874,782 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| unitas | UP | Unitas | 4.96 | $0.318375 | $68,774,830 | 357 | $13,183,799 | -2.99% | 215,999,885.542 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| aevo-exchange | AEVO | Aevo | 4.96 | $0.020705 | $19,301,650 | 836 | $3,108,545 | -5.37% | 932,701,806 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| uquid-coin | UQC | Uquid Coin | 4.96 | $2.700000 | $26,963,016 | 694 | $32,111 | -0.13% | 10,000,000 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| basecat | BASECAT | Basecat | 4.96 | $0.019300 | $19,336,926 | 837 | $4,560,896 | -2.23% | 1,000,000,000 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| plasma | XPL | Plasma | 4.95 | $0.080861 | $224,558,393 | 158 | $38,966,741 | -1.27% | 2,777,777,777.778 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| sygnum-fiusd-liquidity-fund | FIUSD | Sygnum FIUSD Liquidity Fund | 4.95 | $12024.990000 | $48,071,822 | 450 | - | 0.01% | 3,997.66 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pumpmeme | PM | PumpMeme | 4.95 | $2.190000 | $70,248,563 | 347 | $124,277 | -1.73% | 32,020,000 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 5.24 |
| bitmart-token | BMX | BitMart | 4.95 | $0.051465 | $17,464,604 | 897 | $648,625 | -2.71% | 339,412,030 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| filecoin | FIL | Filecoin | 4.95 | $0.807284 | $668,211,931 | 92 | $151,232,416 | -9.26% | 827,813,309 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tokamak-network | TON | Tokamak Network | 4.95 | $0.325719 | $21,097,511 | 799 | $54,361 | -4.95% | 64,760,294.478 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.75 |
| immutable-x | IMX | Immutable | 4.95 | $0.116207 | $102,198,454 | 262 | $4,840,062 | -5.18% | 879,472,049.12 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| baseline | B | Baseline | 4.94 | $3.030000 | $38,063,407 | 540 | $5,878.01 | - | 12,577,625 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| pi-network | PI | Pi Network | 4.94 | $0.083682 | $937,067,446 | 76 | $15,062,014 | -13.41% | 11,198,913,715.91 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| huma-finance | HUMA | Huma Finance | 4.94 | $0.023250 | $40,282,546 | 514 | $6,357,371 | 1.34% | 1,733,333,333 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| spacex-xstocks | SPCXX | SpaceX xStock | 4.94 | $144.180000 | $39,235,451 | 527 | $4,228,496 | -2.66% | 272,146.113 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| chump-coin | CHUMP | Chump Coin | 4.94 | $0.028204 | $28,191,813 | 671 | $3,037,956 | -28.82% | 1,000,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| magic-eden | ME | Magic Eden | 4.94 | $0.060206 | $37,083,961 | 550 | $3,210,988 | -7.99% | 616,328,586.45 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| definitive | EDGE | Definitive | 4.94 | $0.065998 | $17,229,184 | 905 | $1,365,846 | -0.45% | 261,057,590.639 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 4.89 |
| walrus-2 | WAL | Walrus | 4.93 | $0.026703 | $68,463,500 | 359 | $3,989,854 | -4.31% | 2,563,750,000 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| linea | LINEA | Linea | 4.93 | $0.002436 | $59,754,360 | 395 | $7,203,787 | -4.08% | 24,527,101,521.374 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| arbitrum | ARB | Arbitrum | 4.93 | $0.154042 | $1,028,465,708 | 71 | $540,374,090 | 15.71% | 6,678,075,931 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | -0.18 |
| spark-2 | SPK | Spark | 4.93 | $0.017915 | $59,199,747 | 397 | $5,005,605 | -3.05% | 3,304,460,482.637 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| berachain-bera | BERA | Berachain | 4.93 | $0.176109 | $58,875,657 | 399 | $9,140,214 | -3.25% | 334,361,955.444 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| iota | IOTA | IOTA | 4.92 | $0.038250 | $177,804,137 | 182 | $8,279,500 | -10.04% | 4,648,650,204 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| onyc | ONYC | OnRe Tokenized Reinsurance | 4.92 | $1.140000 | $105,605,659 | 256 | $2,371,545 | -0.07% | 92,255,947.816 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| midas-mhyper | MHYPER | Midas mHYPER | 4.92 | $1.130000 | $31,511,597 | 631 | - | 0.06% | 27,959,593.923 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dexe | DEXE | DeXe | 4.92 | $1.750000 | $61,682,735 | 386 | $8,895,485 | -4.05% | 35,261,696.601 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tori-ecosystem-vault | ETRUSD | Tori Ecosystem Vault | 4.92 | $1.011000 | $44,542,708 | 479 | - | 0.06% | 44,045,256.447 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| power-ledger | POWR | Powerledger | 4.92 | $0.061577 | $35,002,135 | 576 | $20,813,165 | 1.11% | 568,401,106.109 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bulla-3 | BULLA | BULLA | 4.92 | $0.089320 | $88,526,819 | 292 | $4,929,428 | 19.05% | 1,000,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pleasing-gold | PGOLD | Pleasing Gold | 4.92 | $4318.830000 | $84,238,980 | 304 | $7.15 | - | 19,505.05 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nexpace | NXPC | Nexpace | 4.92 | $0.209853 | $64,171,812 | 378 | $4,560,935 | -0.88% | 305,831,667.518 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| versatize-coin | VTCN | Versatize Coin | 4.92 | $0.155237 | $15,523,681 | 952 | $48,441 | -7.80% | 100,000,000 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| stellar | XLM | Stellar | 4.91 | $0.174175 | $6,067,969,190 | 20 | $411,128,085 | -9.56% | 34,842,265,378.801 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| backpack | BP | Backpack | 4.91 | $0.446342 | $111,579,321 | 248 | $2,421,868 | -7.91% | 250,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pundi-x-2 | PUNDIX | Pundi X | 4.90 | $0.123081 | $31,800,981 | 627 | $11,404,900 | 1.92% | 258,386,541.1 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| galaxy-weth-quality | ETH:GWETHQ | Galaxy WETH Quality | 4.90 | $2408.980000 | $21,527,153 | 789 | - | -3.40% | 8,936.227 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| holoworld | HOLO | Holoworld | 4.90 | $0.057074 | $44,948,911 | 476 | $74,388,722 | -3.82% | 786,778,769 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| openeden | EDEN | OpenEden | 4.90 | $0.046012 | $19,559,323 | 829 | $2,799,915 | -2.99% | 424,478,288.585 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| terra-luna-2 | LUNA | Terra | 4.89 | $0.043192 | $30,664,693 | 640 | $2,343,906 | -4.28% | 709,984,438.917 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 2.33 |
| metal-blockchain | METAL | Metal Blockchain | 4.89 | $0.126067 | $63,996,573 | 380 | $504,394 | -3.06% | 507,639,839.053 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| edgex | EDGE | edgeX | 4.89 | $0.600197 | $210,004,263 | 165 | $4,154,237 | 1.61% | 350,000,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 4.89 |
| shardus | ULT | Shardus | 4.89 | $0.038864 | $17,082,591 | 908 | $13.14 | -2.87% | 439,556,760.33 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| galaxy-usdc-quality | ETH:GUSDCQ | Galaxy USDC Quality (Ethereum) | 4.89 | $1.016000 | $20,115,205 | 817 | - | -0.08% | 19,793,404.86 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| doublezero | 2Z | DoubleZero | 4.89 | $0.044979 | $156,042,781 | 204 | $3,353,538 | -5.42% | 3,469,492,417.9 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| talus | US | Talus | 4.89 | $0.016255 | $47,340,908 | 455 | $2,316,617 | 3.18% | 2,912,441,176.634 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 5.05 |
| unipoly | UNP | Unipoly | 4.89 | $0.140902 | $39,345,096 | 524 | $481,269 | -0.04% | 279,230,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| fidelity-digital-interest-token | FDIT | Fidelity Digital Interest Token | 4.88 | $1.000000 | $31,728,426 | 628 | - | 0.00% | 31,728,426.38 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| anime | ANIME | Animecoin | 4.88 | $0.002807 | $15,545,237 | 951 | $3,974,166 | -4.89% | 5,538,604,656 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| kite-2 | KITE | Kite | 4.88 | $0.099873 | $238,720,639 | 153 | $9,269,810 | -6.63% | 2,391,196,012 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| usdh-2 | USDH | USDH | 4.87 | $0.996910 | $21,293,816 | 791 | $3,311.63 | -0.02% | 21,359,849 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nest-blackopal-liquidstone-ii-vault | NOPAL | Nest BlackOpal LiquidStone II Vault | 4.87 | $1.097000 | $103,350,608 | 260 | - | 0.03% | 94,245,546.184 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tradable-latam-fintech-sstn | PC0000097 | Tradable LatAm Fintech SSTN | 4.87 | $1.000000 | $134,000,000 | 222 | - | 0.00% | 134,000,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| blockchain-capital | BCAP | Blockchain Capital | 4.87 | $106.540000 | $970,804,306 | 73 | - | 0.00% | 9,112,111 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| the-index | INDEX | The Index | 4.87 | $0.023124 | $22,509,783 | 773 | $1,801,016 | -28.18% | 980,539,720.679 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| lido-earnusd | EARNUSD | Lido EarnUSD | 4.87 | $1.031000 | $32,070,279 | 618 | - | -0.07% | 31,113,027.822 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| blast | BLAST | Blast | 4.87 | $0.000328 | $22,870,689 | 766 | $4,268,107 | -2.67% | 69,431,515,354.531 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 3.44 |
| escoin-token | ELG | Escoin | 4.87 | $0.291249 | $64,915,863 | 376 | $305,602 | -0.04% | 222,888,413.09 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| aioz-network | AIOZ | AIOZ Network | 4.87 | $0.066877 | $85,376,749 | 297 | $5,826,456 | -6.55% | 1,278,342,451.602 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| g-token | G | Gravity (by Galxe) | 4.87 | $0.004217 | $30,466,935 | 641 | $28,196,751 | 9.00% | 7,232,700,000 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 5.02 |
| apro | AT | Apro | 4.87 | $0.147110 | $33,832,809 | 592 | $1,887,986 | -1.57% | 230,000,000 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| zksync | ZK | ZKsync | 4.86 | $0.008765 | $90,894,717 | 285 | $5,656,415 | -6.92% | 10,370,385,240 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| clearpool | CPOOL | Clearpool | 4.86 | $0.023621 | $23,668,690 | 753 | $7,879,870 | -4.54% | 1,000,000,000 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| qanplatform | QANX | QANplatform | 4.86 | $0.011747 | $19,972,713 | 820 | $68,363 | -0.27% | 1,700,000,000 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| story-2 | DATA | Data Network | 4.86 | $0.181017 | $64,943,451 | 375 | $3,580,362 | -3.34% | 358,769,970 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| currenc-group-inc | CURR | CURRENC Group Inc. | 4.86 | $3.330000 | $15,687,303 | 947 | - | -2.21% | 4,717,986 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 3.12 |
| vethor-token | VTHO | VeThor | 4.86 | $0.000710 | $73,131,685 | 333 | $27,661,778 | -0.26% | 103,023,870,607 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hashnote-usyc | USYC | Circle USYC | 4.86 | $1.140000 | $2,605,983,780 | 39 | - | 0.01% | 2,291,321,221.608 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.61 |
| ai-xovia | AIX | AI XOVIA | 4.86 | $0.309802 | $30,979,927 | 638 | $332,793 | -12.77% | 99,999,347.397 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| aethir | ATH | Aethir | 4.86 | $0.004133 | $83,207,381 | 301 | $6,573,251 | -6.54% | 20,128,764,593 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| endurance | ACE | Fusionist | 4.86 | $0.151899 | $16,853,429 | 916 | $26,495,206 | -9.41% | 110,552,174 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ai-companions | AIC | AI Companions | 4.85 | $0.025582 | $25,581,203 | 722 | $869,894 | -21.41% | 1,000,000,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cyberconnect | CYBER | CYBER | 4.85 | $0.269535 | $16,460,008 | 926 | $7,636,009 | -5.64% | 61,074,734.213 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 2.52 |
| backed-ib01-treasury-bond-0-1yr | BIB01 | Backed IB01 $ Treasury Bond 0-1yr | 4.85 | $121.800000 | $18,960,097 | 846 | - | 0.02% | 155,665.825 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sentient | SENT | Sentient | 4.85 | $0.014689 | $106,299,501 | 252 | $9,147,826 | -2.92% | 7,237,882,055 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 4.77 |
| lista | LISTA | Lista DAO | 4.85 | $0.069731 | $29,982,962 | 645 | $2,155,982 | -7.04% | 430,043,902.152 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 2.75 |
| manta-network | MANTA | Manta Network | 4.85 | $0.056165 | $27,016,063 | 693 | $1,644,284 | -5.02% | 480,945,996.004 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ai-powered-finance | AIPF | AI Powered Finance | 4.85 | $0.378208 | $28,133,564 | 675 | $253,888 | -0.05% | 74,386,704.461 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| digibyte | DGB | DigiByte | 4.84 | $0.003733 | $68,980,210 | 356 | $3,838,973 | -9.83% | 18,473,224,571.398 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| scandic-coin | SNC | Scandic Coin | 4.84 | $0.176048 | $22,198,628 | 777 | $39,197 | -0.75% | 126,093,947.127 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| fidelity-usd-digital-liquidity-fund-acc | FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | 4.84 | $101.220000 | $40,590,313 | 511 | - | 0.01% | 401,021.1 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| smooth-love-potion | SLP | Smooth Love Potion | 4.84 | $0.000592 | $21,433,538 | 790 | $1,423,037 | -5.30% | 36,221,212,279 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ronin | RON | Ronin | 4.83 | $0.048289 | $37,290,843 | 547 | $2,873,446 | -13.74% | 772,401,679.434 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| lombard-protocol | BARD | Lombard | 4.83 | $0.117544 | $41,535,904 | 502 | $1,719,381 | -5.53% | 353,437,500 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| midas-m1-usd-market-neutral | MM1-USD | Midas M1 USD Market Neutral | 4.83 | $1.030000 | $26,371,634 | 709 | - | 0.00% | 25,607,061.409 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ubik | UBIK | ubik | 4.83 | $0.018940 | $18,814,653 | 847 | $3,594,223 | 0.08% | 999,977,840.332 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| codatta | XNY | Codatta | 4.83 | $0.006102 | $20,979,245 | 800 | $684,774 | -3.65% | 3,438,333,333.333 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cofinex-2 | CNX | Cofinex | 4.83 | $0.249827 | $31,942,861 | 621 | $29,563 | -4.57% | 127,860,411.251 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| overtake | TAKE | OVERTAKE | 4.82 | $0.057063 | $20,105,434 | 818 | $412,586 | -1.18% | 352,319,444 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| standard | STANDARD | STANDARD | 4.82 | $0.275483 | $26,512,770 | 703 | $20,493,568 | -26.39% | 96,243,947.516 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| magma-finance | MAGMA | Magma Finance | 4.82 | $0.239775 | $45,557,584 | 471 | $2,235,022 | -2.73% | 190,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| falcon-finance-ff | FF | Falcon Finance | 4.82 | $0.137493 | $431,711,877 | 113 | $24,910,804 | -6.40% | 3,140,000,000 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.21 |
| pay-coin | PCI | Paycoin | 4.81 | $0.035695 | $36,501,123 | 559 | $1,454,492 | -3.69% | 1,022,576,439 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tagger | TAG | TAGGER | 4.81 | $0.000695 | $75,699,802 | 323 | $1,940,631 | -0.41% | 108,864,805,114.17 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 5.13 |
| official-trump | TRUMP | Official Trump | 4.81 | $1.860000 | $509,281,948 | 103 | $193,397,419 | -5.37% | 273,137,120.288 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| keeta | KTA | Keeta | 4.81 | $0.079916 | $48,202,441 | 449 | $1,284,077 | -7.66% | 602,809,903.212 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| home | HOME | HOME | 4.81 | $0.005327 | $23,088,983 | 763 | $8,406,604 | 2.18% | 4,333,416,993.07 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| raydium | RAY | Raydium | 4.81 | $1.300000 | $349,413,538 | 121 | $47,715,840 | -6.03% | 269,738,729.766 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.65 |
| hyperlane | HYPER | Hyperlane | 4.81 | $0.065205 | $22,043,762 | 779 | $2,600,472 | -5.57% | 338,174,017 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| swarm-network | TRUTH | Swarm Network | 4.81 | $0.013642 | $28,449,140 | 666 | $815,941 | -4.73% | 2,085,305,300 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 4.94 |
| okzoo | AIOT | OKZOO | 4.81 | $0.045448 | $23,884,652 | 749 | $901,041 | -5.16% | 525,249,999 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| api3 | API3 | Api3 | 4.80 | $0.221135 | $32,229,593 | 615 | $5,501,013 | -5.70% | 145,721,346.548 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| derive | DRV | Derive | 4.80 | $0.171723 | $171,830,524 | 190 | $25,145,358 | 22.29% | 999,706,298.558 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 1.01 |
| unibase | UB | Unibase | 4.80 | $0.125652 | $313,957,984 | 132 | $10,527,734 | -5.23% | 2,500,000,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| xpin-network | XPIN | XPIN Network | 4.80 | $0.000822 | $34,406,191 | 586 | $1,437,286 | -3.53% | 41,866,981,266 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| capybobo | PYBOBO | Capybobo | 4.80 | $0.000452 | $17,828,587 | 881 | $1,003,546 | -4.20% | 39,499,999,994 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| fins | FINS | FINS | 4.79 | $0.040667 | $34,347,046 | 599 | $42,645 | - | 844,600,000 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| io | IO | io.net | 4.79 | $0.120211 | $47,774,809 | 451 | $7,271,734 | -7.74% | 397,416,158.378 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| kaito | KAITO | KAITO | 4.79 | $0.283199 | $68,372,171 | 360 | $13,109,693 | -4.20% | 241,388,889 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bitway | BTW | Bitway | 4.78 | $0.773412 | $2,094,192,604 | 45 | $17,046,302 | 6.84% | 2,708,142,280 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| b3 | B3 | B3 (Base) | 4.78 | $0.000555 | $25,656,407 | 720 | $6,135,718 | -5.22% | 46,431,583,333 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| kgen | KGEN | KGeN | 4.78 | $0.156437 | $31,087,183 | 635 | $1,002,642 | 0.03% | 198,677,778 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| chia | XCH | Chia | 4.78 | $1.360000 | $25,786,643 | 715 | $561,520 | -6.85% | 18,970,002 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| a-meme-coin | AMC | A Meme Coin | 4.78 | $0.027789 | $27,747,025 | 684 | $12,296,575 | -31.05% | 1,000,000,000 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bifrost | BFC | Bifrost | 4.77 | $0.029254 | $40,623,068 | 510 | $9,188,557 | 7.67% | 1,391,269,925.663 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| superstate-short-duration-us-government-securities-fund-ustb | USTB | Invesco Short Duration US Government Securities Fund | 4.77 | $11.210000 | $749,063,384 | 84 | - | 0.03% | 66,806,170.435 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.40 |
| loaded-lions | LION | Loaded Lions | 4.77 | $0.001420 | $43,473,169 | 488 | $34,286 | -4.99% | 30,679,999,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| audiera | BEAT | Audiera | 4.77 | $0.082449 | $28,177,873 | 672 | $3,659,158 | -0.73% | 341,766,666 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 3.18 |
| deep | DEEP | DeepBook | 4.76 | $0.014179 | $35,431,811 | 573 | $3,893,538 | -5.74% | 2,500,000,000 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 4.51 |
| pharos-network | PROS | Pharos | 4.76 | $0.492838 | $66,858,815 | 367 | $1,594,662 | -0.22% | 135,600,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.25 |
| anoma | XAN | Anoma | 4.76 | $0.011279 | $28,197,372 | 670 | $1,443,987 | -4.81% | 2,500,000,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| monad | MON | Monad | 4.76 | $0.022087 | $261,179,818 | 146 | $50,497,607 | -1.25% | 11,825,165,000 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.56 |
| hive | HIVE | Hive | 4.76 | $0.050968 | $28,079,943 | 677 | $7,946,441 | -0.58% | 550,140,465 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| siren-2 | SIREN | Siren | 4.76 | $0.024352 | $17,649,878 | 893 | $562,584 | -4.19% | 723,759,955.405 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| zora | ZORA | Zora | 4.76 | $0.007282 | $32,550,653 | 608 | $11,952,901 | -6.56% | 4,469,999,998 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| enso | ENSO | Enso | 4.75 | $0.901846 | $18,577,758 | 857 | $7,033,794 | -2.31% | 20,590,000 | 9/16/2026, 11:16:13 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| arcium | ARX | Arcium | 4.75 | $0.158844 | $33,171,817 | 603 | $5,628,059 | 3.40% | 208,831,342 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| across-protocol | ACX | Across Protocol | 4.75 | $0.041653 | $29,542,298 | 655 | $303,493 | -2.39% | 704,657,633 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ousg | OUSG | Ondo Short-Term U.S. Government Bond Fund | 4.75 | $116.570000 | $331,665,912 | 125 | - | 0.01% | 2,845,167.204 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.36 |
| sentismai | SENTIS | SentismAI | 4.75 | $0.226235 | $44,340,227 | 481 | $2,425,385 | 1.07% | 196,000,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nillion | NIL | Nillion | 4.74 | $0.040331 | $20,324,220 | 812 | $7,622,589 | -3.42% | 503,935,546.513 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 2.57 |
| swop-2 | SWOP | Swop | 4.74 | $0.006616 | $66,159,428 | 374 | $21.41 | 0.00% | 9,999,998,190.509 | 9/16/2026, 11:16:12 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| synapse-2 | SYN | Synapse | 4.74 | $0.176484 | $38,367,380 | 535 | $95,874,406 | 116.74% | 219,066,529 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| temple | TEMPLE | TempleDAO | 4.73 | $2.620000 | $62,254,774 | 391 | $4,162.12 | - | 23,722,422.591 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| zero-gravity | 0G | 0G | 4.73 | $0.182548 | $38,919,433 | 531 | $6,122,398 | -5.39% | 213,199,722 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| stratis | STRAX | Xertra | 4.73 | $0.010841 | $23,979,172 | 743 | $1,369,929 | -3.50% | 2,207,311,102.37 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| aleo | ALEO | ALEO | 4.73 | $0.015413 | $21,924,246 | 785 | $940,144 | -4.76% | 1,422,440,620.425 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| succinct | PROVE | Succinct | 4.73 | $0.183194 | $35,731,130 | 569 | $4,733,208 | -3.12% | 195,000,000 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 5.07 |
| re | RE | RE | 4.73 | $0.424408 | $67,793,611 | 363 | $10,368,989 | -1.71% | 159,600,000 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| circle-xstock | CRCLX | Circle xStock | 4.72 | $85.150000 | $72,570,225 | 336 | $15,199,849 | -7.91% | 852,364.284 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| movement | MOVE | Movement | 4.72 | $0.007561 | $33,986,800 | 591 | $4,615,503 | -6.33% | 4,495,833,333 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 5.06 |
| arcblock | ABT | Arcblock | 4.71 | $0.181043 | $17,847,195 | 880 | $74,090 | -5.48% | 98,580,000 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| debtreliefbot | DRB | DebtReliefBot | 4.71 | $0.000168 | $16,839,443 | 913 | $612,393 | -6.04% | 100,000,000,000 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| divi | DIVI | Divi | 4.70 | $0.003699 | $17,653,224 | 890 | $35,532 | -7.90% | 4,772,151,220.96 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cross-2 | ONE | ONEchain | 4.70 | $0.137841 | $70,422,884 | 345 | $4,142,015 | 7.08% | 511,979,825.191 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| sign-global | SIGN | Sign | 4.70 | $0.010828 | $30,785,093 | 639 | $6,079,629 | 5.71% | 2,843,333,332 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 4.85 |
| halo-4 | HALO | Halo | 4.70 | $0.052287 | $15,688,842 | 946 | $2,561.24 | -2.11% | 300,000,000 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| utya | UTYA | Utya | 4.69 | $0.017622 | $17,839,156 | 894 | $508,229 | -16.48% | 1,000,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| openledger-2 | OPEN | OpenLedger | 4.69 | $0.132555 | $28,556,370 | 665 | $4,802,462 | -3.08% | 215,500,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 5.04 |
| zerobase | ZBT | ZEROBASE | 4.68 | $0.075952 | $24,519,310 | 734 | $3,132,921 | -2.32% | 322,916,660 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mocaverse | MOCA | Moca Network | 4.68 | $0.008734 | $36,951,463 | 554 | $1,727,175 | -8.74% | 4,233,186,230.343 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bitcast | SN93 | Bitcast | 4.68 | $4.620000 | $18,617,195 | 861 | $2,543,494 | -18.17% | 4,024,391.71 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| boner-coin | BONER | Boner Coin | 4.68 | $0.037260 | $37,161,320 | 549 | $3,152,226 | -16.76% | 999,946,321.609 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tradable-na-rent-financing-platform-sstn | PC0000031 | Tradable NA Rent Financing Platform SSTN | 4.67 | $1.000000 | $202,500,000 | 169 | - | 0.00% | 202,500,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| reallink | REAL | RealLink | 4.67 | $0.008659 | $29,499,762 | 656 | $138,058 | -64.49% | 3,406,948,975 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 4.99 |
| gohome | GOHOME | GOHOME | 4.67 | $72.780000 | $38,181,014 | 538 | $426,365 | -0.76% | 524,619.426 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| yield-basis | YB | Yield Basis | 4.67 | $0.078303 | $18,629,906 | 855 | $6,345,769 | -3.53% | 238,389,830.889 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| songbird | SGB | Songbird | 4.66 | $0.000997 | $18,570,902 | 856 | $146,654 | -15.47% | 18,626,213,691.087 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| connect-token-wct | WCT | WalletConnect Token | 4.66 | $0.034772 | $15,709,026 | 944 | $5,848,251 | -5.47% | 451,907,687 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hashkey-ecopoints | HSK | HashKey Platform Token | 4.66 | $0.096265 | $33,209,196 | 602 | $465,635 | -3.72% | 344,960,009 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| soon-2 | SOON | SOON | 4.65 | $0.172755 | $58,712,359 | 400 | $5,986,748 | -3.72% | 339,791,742.36 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 4.77 |
| seda-2 | SEDA | SEDA | 4.64 | $0.020579 | $15,626,939 | 950 | $956,554 | -3.38% | 758,894,901.825 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cap-4 | CAP | Cap | 4.64 | $0.059514 | $92,837,542 | 279 | $43,247,464 | -6.68% | 1,560,000,000 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 5.21 |
| tradable-apac-diversified-finance-provider-sstn | PC0000033 | Tradable APAC Diversified Finance Provider SSTN | 4.64 | $1.000000 | $162,500,000 | 197 | - | 0.00% | 162,500,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| allora | ALLO | Allora | 4.64 | $0.203704 | $50,942,756 | 431 | $4,283,099 | -6.77% | 250,100,928.385 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| velvet | VELVET | Velvet | 4.64 | $0.051096 | $23,707,550 | 751 | $3,289,237 | -2.10% | 463,818,381.865 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| somnia | SOMI | Somnia | 4.63 | $0.153912 | $24,660,163 | 732 | $2,850,211 | 2.54% | 160,200,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sophon | SOPH | Sophon | 4.63 | $0.003908 | $16,092,510 | 931 | $13,210,571 | -0.21% | 4,129,001,883 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| safecoin | SAFE | SAFEbit | 4.63 | $0.054870 | $39,077,691 | 529 | $107,741 | -13.16% | 712,454,166.667 | 9/16/2026, 11:16:19 AM | 9/16/2026, 9:01:42 AM | 4.97 |
| opengradient | OPG | OpenGradient | 4.63 | $0.101551 | $22,516,175 | 775 | $8,516,491 | -2.43% | 221,875,000 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| quantixai | QFI | Quantix Finance | 4.63 | $19.040000 | $19,052,506 | 843 | $509,010 | -2.82% | 1,000,000 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| stronghold-token | SHX | Stronghold | 4.63 | $0.003335 | $62,191,013 | 385 | $740,083 | -8.72% | 18,646,691,084.486 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| atoshi | ATOS | Atoshi | 4.63 | $0.044101 | $39,828,761 | 521 | $30,410 | -3.09% | 903,160,063.179 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| na-post-settlement-legal-financing-receivables | PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | 4.62 | $1.000000 | $76,722,081 | 320 | - | 0.00% | 76,722,080.574 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| anemoy-tokenized-apollo-diversified-credit-fund | ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | 4.62 | $1.022000 | $51,138,900 | 430 | - | -0.08% | 50,014,229.92 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| avantis | AVNT | Veranta | 4.61 | $0.093508 | $33,028,791 | 604 | $4,224,048 | -5.59% | 353,230,027.434 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| apex-token-2 | APEX | APEX | 4.61 | $0.209883 | $32,541,031 | 609 | $1,783,294 | -7.38% | 155,047,458 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| mey-network | MEY | Mey Network | 4.61 | $0.058962 | $19,386,322 | 835 | $968,460 | 2.80% | 328,787,917.604 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| pearl-2 | PRL | Pearl | 4.61 | $0.598666 | $152,665,900 | 207 | $1,341,564 | 5.16% | 255,045,783 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| peoples-reserve-network | PRN | Peoples Reserve | 4.61 | $0.047201 | $32,036,481 | 627 | $249.84 | - | 678,730,084.568 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| canopy | CNPY | Canopy | 4.60 | $0.345156 | $36,997,938 | 553 | $39,487,547 | 10.51% | 107,140,518.769 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tradable-latam-middle-market-lender-sstl | PC0000085 | Tradable LatAm Middle-Market Lender SSTL | 4.59 | $1.000000 | $100,124,199 | 267 | - | 0.00% | 100,124,198.51 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| auki-labs | AUKI | Auki | 4.59 | $0.005883 | $29,026,934 | 660 | $160,506 | 0.08% | 4,934,461,557.695 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| big-time | BIGTIME | Big Time | 4.58 | $0.007165 | $20,719,479 | 805 | $10,035,501 | 1.32% | 2,888,511,635.266 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tradable-na-third-party-online-merchant-sstn | PC0000015 | Tradable NA Third Party Online Merchant SSTN | 4.57 | $1.000000 | $105,971,760 | 253 | - | 0.00% | 105,971,759.52 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tradable-north-america-pos-lender-sstn | PC0000019 | Tradable North America PoS Lender SSTN | 4.57 | $1.000000 | $75,568,634 | 324 | - | 0.00% | 75,568,634 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tronbank | TBK | TronBank | 4.56 | $0.302026 | $20,447,218 | 810 | $106,466 | -0.06% | 67,822,792.891 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| sahara-ai | SAHARA | Sahara AI | 4.56 | $0.008118 | $29,710,219 | 651 | $8,290,923 | -6.07% | 3,659,791,667 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| janction | JCT | Janction | 4.55 | $0.001504 | $17,292,011 | 900 | $1,530,129 | -5.99% | 11,493,687,500 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| metis-token | METIS | Metis | 4.55 | $2.780000 | $22,052,487 | 781 | $1,741,725 | -6.78% | 7,928,533.442 | 9/16/2026, 11:16:20 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| lisk | LSK | Lisk | 4.55 | $0.528000 | $123,358,029 | 231 | $138,954,859 | 24.82% | 233,084,697 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tradable-eu-latam-pos-financing-sstl | PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | 4.55 | $1.000000 | $65,300,000 | 371 | - | 0.00% | 65,300,000 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| safo | SAFO | Spiko Amundi Overnight Swap Fund | 4.55 | $1.021000 | $167,195,330 | 193 | - | 0.01% | 163,785,320.12 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| xtcom-token | XT | XT.com | 4.55 | $4.590000 | $27,757,497 | 683 | $10,668,523 | -2.50% | 6,045,803 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| aztec | AZTEC | Aztec | 4.55 | $0.012581 | $36,818,583 | 556 | $2,341,815 | -8.00% | 2,926,851,073.44 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| localcoinswap | LCS | LocalCoinSwap | 4.54 | $0.457889 | $19,462,356 | 844 | $196.82 | - | 42,504,570.55 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| block-street | BSB | Block Street | 4.54 | $0.090041 | $21,286,046 | 792 | $6,520,872 | -2.46% | 236,300,000 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hive_dollar | HBD | Hive Dollar | 4.54 | $1.015000 | $33,493,464 | 621 | $21.66 | - | 33,005,934.061 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bsquared-network | B2 | BSquared Network | 4.54 | $0.408433 | $16,974,679 | 911 | $3,061,020 | -3.32% | 41,545,875 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| grvt | GRVT | GRVT Token | 4.53 | $0.166851 | $19,069,624 | 842 | $5,180,528 | 1.35% | 114,312,328 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| citrea | CTR | Citrea | 4.52 | $0.011500 | $17,246,876 | 903 | $6,300,251 | 1.05% | 1,500,000,000 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| flock-2 | FLOCK | FLOCK | 4.51 | $0.064493 | $29,786,230 | 648 | $20,674,386 | -7.86% | 461,998,841.794 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 2.96 |
| zest-protocol | ZEST | Zest Protocol | 4.51 | $0.124905 | $18,223,107 | 868 | $1,257,217 | -1.15% | 146,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| irys | IRYS | Irys | 4.50 | $0.013203 | $26,400,212 | 708 | $1,545,896 | -4.21% | 2,000,000,000 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ethgas-2 | GWEI | ETHGas | 4.49 | $0.020171 | $39,938,019 | 519 | $3,405,325 | -6.13% | 1,980,000,000 | 9/16/2026, 11:16:02 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nirvana-ana-2 | ANA | Nirvana ANA | 4.49 | $3.850000 | $31,390,208 | 644 | $16.65 | - | 8,154,052.279 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| dappos | DOS | DAPPOS | 4.48 | $0.200233 | $40,042,467 | 517 | $6,743,275 | -2.84% | 200,000,000 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 1.25 |
| perle | PRL | Perle | 4.48 | $0.109163 | $19,062,074 | 841 | $2,491,241 | -2.22% | 175,000,000 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| medxt | MEDXT | MEDXT | 4.48 | $0.000751 | $15,632,312 | 949 | $4,427.36 | -22.78% | 20,815,265,553.557 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| felysyum | FELY | Felysyum | 4.48 | $0.395306 | $17,301,426 | 899 | $1,223,325 | -1.64% | 43,767,241.395 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| blorb | BLORB | BLORB | 4.47 | $0.112888 | $112,863,800 | 246 | $4,126,424 | 73.39% | 1,000,000,000 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| bitcastle-token | BCE | bitcastle Token | 4.47 | $0.059841 | $23,936,335 | 745 | $436.78 | -3.80% | 400,000,000 | 9/16/2026, 11:16:15 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| taiko | TAIKO | Taiko | 4.46 | $0.077988 | $15,989,975 | 936 | $5,083,623 | -2.15% | 205,256,484.037 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| megaeth | MEGA | MegaETH | 4.46 | $0.033738 | $38,118,733 | 539 | $5,669,119 | -3.09% | 1,129,792,788 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| bless-2 | BLESS | Bless | 4.46 | $0.008626 | $15,894,859 | 940 | $2,270,411 | -2.37% | 1,841,666,667 | 9/16/2026, 11:16:05 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| stonkbroker | STONKBROKER | StonkBroker | 4.46 | $0.010307 | $15,771,421 | 943 | $3,899,838 | 7.83% | 1,529,882,238 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hemi | HEMI | Hemi | 4.44 | $0.006710 | $26,458,556 | 704 | $19,809,040 | 5.10% | 3,943,367,128.691 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| wrapped-gonka | WGNK | Wrapped Gonka | 4.43 | $0.190143 | $22,516,944 | 776 | $57,836 | -11.18% | 118,421,037.71 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| akedo | AKE | Akedo | 4.43 | $0.028283 | $645,357,427 | 94 | $80,985,694 | 42.81% | 22,796,250,000 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| nockchain | NOCK | Nockchain | 4.42 | $0.035134 | $81,491,240 | 304 | $3,310,952 | -8.67% | 2,319,448,064 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| the-black-bull | ANSEM | The Black Bull | 4.42 | $0.116897 | $48,437,303 | 446 | $11,374,181 | -13.27% | 414,765,295.65 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| allinu | ALLINU | ALLINU | 4.41 | $0.019892 | $19,355,624 | 825 | $25,717,591 | - | 999,787,098.965 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| black-phoenix | BPX | Black Phoenix | 4.41 | $0.003458 | $19,932,235 | 823 | $328.9 | -1.22% | 5,766,153,314.131 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| fogo | FOGO | Fogo | 4.41 | $0.006040 | $22,053,619 | 780 | $1,193,074 | -4.66% | 3,651,756,103.32 | 9/16/2026, 11:16:09 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| gm-3 | SN28 | gm | 4.40 | $4.400000 | $20,463,531 | 813 | $1,084,952 | -14.70% | 4,630,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.50 |
| venom | VENOM | Venom | 4.39 | $0.008093 | $18,744,077 | 852 | $23,192 | -4.43% | 2,316,163,159.879 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| brevis | BREV | Brevis | 4.39 | $0.071176 | $17,790,913 | 884 | $2,960,734 | -6.06% | 250,000,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| cysic | CYS | Cysic | 4.38 | $0.132256 | $21,285,112 | 794 | $5,517,496 | 0.17% | 160,800,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| tornado-cash | TORN | Tornado Cash | 4.37 | $5.830000 | $27,873,513 | 681 | $169,056 | -10.23% | 4,794,362.536 | 9/16/2026, 11:16:04 AM | 9/16/2026, 9:01:42 AM | -1.25 |
| impossible-cloud-network-token | ICNT | Impossible Cloud Network Token | 4.36 | $0.083999 | $21,250,330 | 795 | $1,229,952 | -8.31% | 253,006,129 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| humanity | H | Humanity | 4.36 | $0.089363 | $178,047,772 | 181 | $4,656,227 | 10.20% | 1,991,783,293.903 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 4.96 |
| chip-2 | CHIP | USD.AI | 4.35 | $0.036564 | $73,123,479 | 334 | $15,713,092 | -11.14% | 2,000,000,000 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 1.50 |
| cortex-2 | CX | Cortex | 4.35 | $0.031486 | $47,384,513 | 454 | $2,429,132 | 115.50% | 1,505,106,178.631 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| robo-token-2 | ROBO | Fabric Protocol | 4.34 | $0.008089 | $18,060,643 | 874 | $2,897,746 | -4.24% | 2,231,000,000 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| main-street-yield | MSY | Main Street Yield | 4.34 | $0.557980 | $35,915,585 | 569 | $499.65 | - | 64,367,136.324 | 9/16/2026, 11:15:54 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| river | RIVER | River | 4.34 | $1.180000 | $23,161,212 | 760 | $2,974,413 | -8.95% | 19,600,000 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 1.00 |
| spacecoin-2 | SPACE | Spacecoin | 4.32 | $0.004274 | $25,722,926 | 718 | $1,021,479 | -9.54% | 6,018,690,984.172 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 4.95 |
| dolphin-2 | POD | Dolphin | 4.29 | $0.290416 | $24,180,411 | 738 | $1,448,330 | -1.42% | 83,255,228.635 | 9/16/2026, 11:15:56 AM | 9/16/2026, 9:01:42 AM | 5.00 |
| nesa | NES | Nesa | 4.27 | $0.164329 | $23,218,693 | 758 | $3,379,264 | 0.82% | 141,500,000 | 9/16/2026, 11:16:01 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| orochi-network | ON | Orochi Network | 4.25 | $0.147366 | $21,261,140 | 793 | $6,252,461 | 1.06% | 144,275,000 | 9/16/2026, 11:16:08 AM | 9/16/2026, 9:01:42 AM | 4.98 |
| edel | EDEL | Edel | 4.24 | $0.026113 | $17,684,910 | 888 | $3,720,800 | 41.97% | 677,319,665.821 | 9/16/2026, 11:15:58 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| vana | VANA | Vana | 4.23 | $0.906960 | $27,934,345 | 679 | $5,898,134 | -8.32% | 30,800,000 | 9/16/2026, 11:16:18 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| hunter-biden-s-laptop-3 | LAPTOP | Hunter Biden's Laptop | 4.23 | $0.220586 | $78,311,666 | 316 | $9,222,654 | -10.09% | 355,000,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 2.28 |
| securitize-corp | SECZ | Securitize | 4.22 | $7.970000 | $32,086,056 | 617 | - | -2.92% | 4,025,854 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| official-fo | FO | Official FO | 4.22 | $0.151965 | $17,734,591 | 887 | $209,221 | -4.15% | 116,702,149.216 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| roll-2 | ROLL | ROLL | 4.21 | $0.104725 | $16,233,121 | 929 | $1,419,007 | -3.98% | 154,999,999 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 1.98 |
| meet48 | IDOL | MEET48 | 4.21 | $0.009243 | $19,483,419 | 831 | $11,206,701 | 1.03% | 2,108,229,434.373 | 9/16/2026, 11:16:16 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| unifai-network | UAI | UnifAI Network | 4.20 | $0.336309 | $80,390,985 | 311 | $10,715,669 | -16.68% | 239,000,000 | 9/16/2026, 11:16:10 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| ravedao | RAVE | RaveDAO | 4.17 | $0.169168 | $45,713,908 | 468 | $2,683,113 | -9.34% | 270,224,999 | 9/16/2026, 11:15:55 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| momentum-3 | MMT | Momentum | 4.16 | $0.129466 | $26,425,570 | 706 | $7,885,593 | -14.59% | 204,095,424 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 1.01 |
| bedrock-token | BR | Bedrock | 4.12 | $0.207547 | $61,566,891 | 387 | $11,346,251 | -42.42% | 296,666,666 | 9/16/2026, 11:15:59 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| pendulum-chain | PEN | Pendulum | 4.10 | $0.295587 | $25,053,696 | 729 | $28,981 | 14.46% | 84,759,035 | 9/16/2026, 11:16:07 AM | 9/16/2026, 9:01:42 AM | 2.14 |
| teller | DEBIT | Teller | 4.10 | $2.310000 | $39,744,936 | 522 | $27,907,547 | -12.21% | 17,220,000 | 9/16/2026, 11:16:14 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| moonbirds | BIRB | Moonbirds | 4.10 | $0.059091 | $16,842,267 | 914 | $4,302,487 | -11.94% | 285,000,000 | 9/16/2026, 11:16:17 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| billions-network | BILL | Billions Network | 4.09 | $0.012260 | $29,767,515 | 649 | $5,527,596 | -8.58% | 2,428,000,000 | 9/16/2026, 11:15:57 AM | 9/16/2026, 9:01:42 AM | 4.91 |
| cluster-protocol | CP | Cluster Protocol | 4.07 | $0.012190 | $16,692,585 | 921 | $24,992,633 | -4.62% | 1,369,091,667.08 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 0.53 |
| osk | OSK | OSK | 3.99 | $36.250000 | $38,378,375 | 534 | $14.45 | -0.27% | 1,058,671.458 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| power-protocol | POWER | Power Protocol | 3.98 | $0.137115 | $28,795,801 | 662 | $38,442,457 | -15.79% | 210,000,000 | 9/16/2026, 11:15:53 AM | 9/16/2026, 9:01:42 AM | 4.87 |
| interfold | FOLD | The Interfold | 3.97 | $0.051725 | $17,006,610 | 910 | $25,786,319 | 11.96% | 328,783,408.556 | 9/16/2026, 11:16:00 AM | 9/16/2026, 9:01:42 AM | 0.73 |
| gensyn | AI | Gensyn | 3.86 | $0.018471 | $24,094,640 | 741 | $5,173,737 | -4.31% | 1,304,675,313 | 9/16/2026, 11:16:06 AM | 9/16/2026, 9:01:42 AM | 5.01 |
| naoris | NAORIS | NaoX Protocol | 3.63 | $0.031559 | $18,916,153 | 848 | $890,934 | -16.88% | 599,260,000 | 9/16/2026, 11:16:11 AM | 9/16/2026, 9:01:42 AM | 0.00 |
| litentry | LIT | Litentry | 3.42 | $0.347763 | $15,691,823 | 945 | $125.1 | 53.38% | 45,166,534 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.33 |
| islamic-coin | ISLM | Islamic Coin | 3.39 | $0.010263 | $38,413,744 | 533 | $707.85 | 160.04% | 3,743,055,859.079 | 9/16/2026, 11:16:03 AM | 9/16/2026, 9:01:42 AM | 0.00 |
Loading...
Market Data
Price (USD):
Market Cap:
24h Change:
24h Volume:
Market Cap Rank:
Ratings & Scores
Final Rating:
Fundamental Score:
Technical Score:
Onchain Score:
Community Score:
Developer Score:
News Sentiment Score:
Risk Level:
Supply Information
Circulating Supply:
Total Supply:
Max Supply:
Links
Whitepaper:
Blockchain Sites:
Twitter:
Subreddit:
News References:
Historical Data
All-Time High:
ATH Date:
All-Time Low:
ATL Date:
Last Updated
Last Updated:
Last Analyzed: